- WhatToFarm
- Solana
- Meteora
- REPLY-SOL LPs
Info about REPLY-SOL pair
- Pooled REPLY:
- 612.34M
- Pooled SOL:
- $85.62
REPLY/SOL price stats on Solana
As of December 19, 2025, the current price of REPLY token on DEX Meteora is $0.00001898. REPLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.51. REPLY token contract is M7tBg3eVTm7L1nMgoQsREF2KjBaWW6pmv2C6MUUU5i1 with a market cap $18,415.15. The liquidity pool contract is HQTiGBiqrCvaah1p3eirxetx2Y4Zx7ys1zMruyC8aPFK with total value locked (TVL) of $22,289.32. The REPLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REPLY/SOL now?
The current liquidity of REPLY/SOL with the contract address HQTiGBiqrCvaah1p3eirxetx2Y4Zx7ys1zMruyC8aPFK is $22,289.32.
How many transactions are there in the REPLY/SOL pool in the last 24 hours?
The total transactions of REPLY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REPLY/SOL pool in the last 24 hours?
REPLY/SOL pool has a trading volume of $3.51 in the last 24 hours.
What is the exchange rate of 1 REPLY to SOL?
The exchange rate of 1 REPLY to SOL is 0.0000001524, captured at 4:21 PM UTC.
How much is 1 REPLY in dollars?
The price of converting 1 REPLY to USD is $0.00001898 today.
REPLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:43:58 AM | sell | $3.5 | $0.00001898 | 0.02816 | 0.061524 | 184,676.91 | 48KE...ZRuK | |
| 12/11/2025 | 1:11:46 PM | sell | $5.57 | $0.00002002 | 0.0425 | 0.061526 | 278,548.43 | 2XuJ...exuc | |
| 12/11/2025 | 1:11:34 PM | buy | $2.95 | $0.00002068 | 0.02253 | 0.061576 | 142,917.79 | 5D4n...CoVS | |
| 12/10/2025 | 9:58:32 PM | buy | $2.95 | $0.00002162 | 0.02155 | 0.061575 | 136,749.34 | 62b1...crqD | |
| 12/10/2025 | 2:39:03 AM | buy | $0.9552 | $0.00002168 | 0.006941 | 0.061575 | 44,057.59 | HBBe...fthg | |
| 12/09/2025 | 1:58:14 PM | sell | $12.3 | $0.00002021 | 0.09295 | 0.061526 | 608,844.39 | f53M...pCpR | |
| 12/07/2025 | 1:25:59 PM | sell | $20.13 | $0.00002017 | 0.1527 | 0.06153 | 998,204.24 | 2cFt...3gLs | |
| 11/30/2025 | 1:47:40 PM | sell | $2.07 | $0.00002135 | 0.0149 | 0.061533 | 97,217.8 | 3VWV...Gvd9 | |
| 11/26/2025 | 7:19:49 PM | sell | $0.004092 | $0.00002213 | 0.00002834 | 0.061533 | 184.88 | 4kW7...Nkf2 | |
| 11/21/2025 | 3:19:29 AM | sell | $0.01679 | $0.0000202 | 0.0001273 | 0.061532 | 831.26 | 3vxp...yp5u | |
| 11/21/2025 | 3:19:29 AM | sell | $2.21 | $0.00002021 | 0.01682 | 0.061532 | 109,808.94 | 5VtF...APRP | |
| 11/17/2025 | 8:23:20 PM | sell | $20.9 | $0.00001996 | 0.1606 | 0.061535 | 1.05M | 3TGE...PrLV | |
| 11/17/2025 | 6:51:07 PM | sell | $33.21 | $0.00002023 | 0.2531 | 0.061541 | 1.64M | 3eHS...Yq6B | |
| 11/17/2025 | 11:55:42 AM | sell | $13.59 | $0.00002199 | 0.09565 | 0.061547 | 618,094.01 | 51ZU...recd | |
| 11/08/2025 | 8:10:31 AM | sell | $1.15 | $0.00002495 | 0.007169 | 0.061548 | 46,311.83 | 2AFd...yfBt | |
| 11/07/2025 | 1:57:47 AM | sell | $4.81 | $0.00002414 | 0.03084 | 0.061548 | 199,200 | 4UxV...KGaX | |
| 11/06/2025 | 4:28:00 AM | sell | $31.49 | $0.00002515 | 0.1943 | 0.061552 | 1.25M | 5NXJ...uKVM | |
| 11/06/2025 | 1:39:45 AM | sell | $0.355 | $0.00002504 | 0.002204 | 0.061555 | 14,176.88 | 2fJQ...G4mA | |
| 11/03/2025 | 9:19:14 PM | sell | $130.49 | $0.00002571 | 0.7956 | 0.061567 | 5.07M | 2ukb...etXW | |
| 11/01/2025 | 9:56:09 AM | sell | $2.35 | $0.00002941 | 0.01263 | 0.06158 | 79,919.83 | haZS...ArqB |