Info about RENDER-SOL pair
- Pooled RENDER:
- 157.77
- Pooled SOL:
- $3.95
RENDER/SOL price stats on Solana
As of May 23, 2025, the current price of RENDER token on DEX Meteora is $4.82. RENDER price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $34.14. RENDER token contract is rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof with a market cap $1,993,431,374.35. The liquidity pool contract is CnidUSavCRrAd6x2tuWw5eSdvW7xEdrDejwkTBzywjeH with total value locked (TVL) of $1,462.82. The RENDER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RENDER/SOL now?
The current liquidity of RENDER/SOL with the contract address CnidUSavCRrAd6x2tuWw5eSdvW7xEdrDejwkTBzywjeH is $1,462.82.
How many transactions are there in the RENDER/SOL pool in the last 24 hours?
The total transactions of RENDER/SOL is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RENDER/SOL pool in the last 24 hours?
RENDER/SOL pool has a trading volume of $34.14 in the last 24 hours.
What is the exchange rate of 1 RENDER to SOL?
The exchange rate of 1 RENDER to SOL is 0.02715, captured at 9:54 PM UTC.
How much is 1 RENDER in dollars?
The price of converting 1 RENDER to USD is $4.82 today.
RENDER-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/23/2025 | 9:47:39 PM | sell | $1.13 | $4.82 | 0.006409 | 0.02715 | 0.236 | 3FhH...h1QH | |
05/23/2025 | 8:57:58 PM | sell | $2.28 | $4.83 | 0.01289 | 0.02727 | 0.4727 | 4o4S...kdiG | |
05/23/2025 | 8:57:57 PM | sell | $0.5694 | $4.85 | 0.003214 | 0.02737 | 0.1174 | 4GQW...DvUK | |
05/23/2025 | 8:06:53 PM | sell | $1.67 | $4.89 | 0.009399 | 0.02745 | 0.3423 | 354C...mPod | |
05/23/2025 | 7:48:20 PM | sell | $0.932 | $4.94 | 0.005189 | 0.02754 | 0.1883 | 2DGh...kTDo | |
05/23/2025 | 4:18:50 PM | sell | $1.57 | $4.96 | 0.008766 | 0.02763 | 0.3171 | 5wf8...su4S | |
05/23/2025 | 12:49:53 PM | buy | $1.12 | $4.89 | 0.006396 | 0.02777 | 0.2303 | NnCt...efCU | |
05/23/2025 | 12:35:31 PM | buy | $1.85 | $4.92 | 0.01042 | 0.02766 | 0.3769 | 2M3F...FSJ7 | |
05/23/2025 | 12:16:07 PM | sell | $3.35 | $4.82 | 0.01919 | 0.02761 | 0.6951 | q46G...JPfw | |
05/23/2025 | 12:06:33 PM | sell | $0.9903 | $4.91 | 0.005598 | 0.02777 | 0.2016 | 4SV9...VRvq | |
05/23/2025 | 12:05:37 PM | sell | $1.95 | $4.95 | 0.011 | 0.02787 | 0.3946 | 3Shd...uHFz | |
05/23/2025 | 12:00:05 PM | sell | $1.76 | $4.98 | 0.009923 | 0.02801 | 0.3542 | 5Hna...iSJs | |
05/23/2025 | 11:53:08 AM | sell | $1.91 | $5.03 | 0.01072 | 0.02814 | 0.381 | 5g9N...3RTs | |
05/23/2025 | 11:50:49 AM | sell | $1.55 | $5.1 | 0.008642 | 0.02826 | 0.3057 | 5AQt...MFfA | |
05/23/2025 | 8:37:07 AM | sell | $1.19 | $5.26 | 0.006414 | 0.02836 | 0.2261 | 5mi1...eYeH | |
05/23/2025 | 8:27:48 AM | sell | $1.18 | $5.25 | 0.006411 | 0.02844 | 0.2253 | 5bRY...sfjH | |
05/23/2025 | 7:55:09 AM | sell | $1.17 | $5.22 | 0.006414 | 0.02853 | 0.2248 | 5u7G...x92z | |
05/23/2025 | 7:00:38 AM | sell | $1.61 | $5.18 | 0.008892 | 0.02863 | 0.3105 | 3euK...cDb8 | |
05/23/2025 | 3:43:11 AM | buy | $0.7368 | $5.3 | 0.003998 | 0.02877 | 0.1389 | 4MwQ...DMoX | |
05/23/2025 | 3:05:08 AM | buy | $0.685 | $5.28 | 0.003725 | 0.02872 | 0.1296 | 3KR7...FXYS |