Info about RENDER-SOL pair
- Pooled RENDER:
- 54.59
- Pooled SOL:
- $0.859
RENDER/SOL price stats on Solana
As of February 20, 2026, the current price of RENDER token on DEX Meteora is $1.48. RENDER price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.29. RENDER token contract is rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof with a market cap $701,451,945.47. The liquidity pool contract is CnidUSavCRrAd6x2tuWw5eSdvW7xEdrDejwkTBzywjeH with total value locked (TVL) of $152.99. The RENDER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RENDER/SOL now?
The current liquidity of RENDER/SOL with the contract address CnidUSavCRrAd6x2tuWw5eSdvW7xEdrDejwkTBzywjeH is $152.99.
How many transactions are there in the RENDER/SOL pool in the last 24 hours?
The total transactions of RENDER/SOL is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RENDER/SOL pool in the last 24 hours?
RENDER/SOL pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 RENDER to SOL?
The exchange rate of 1 RENDER to SOL is 0.01777, captured at 4:06 PM UTC.
How much is 1 RENDER in dollars?
The price of converting 1 RENDER to USD is $1.48 today.
RENDER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:11:49 PM | buy | $0.3148 | $1.48 | 0.003764 | 0.01777 | 0.2118 | 2XHJ...VoAU | |
| 02/20/2026 | 2:43:20 PM | buy | $0.2953 | $1.45 | 0.003554 | 0.01749 | 0.2031 | 4DTk...aJZt | |
| 02/20/2026 | 11:08:12 AM | sell | $0.1002 | $1.46 | 0.001193 | 0.01747 | 0.06827 | 3N4j...PVKX | |
| 02/20/2026 | 10:26:26 AM | sell | $0.04976 | $1.47 | 0.0005891 | 0.0175 | 0.03364 | 2eQS...35qp | |
| 02/20/2026 | 9:55:18 AM | sell | $0.0171 | $1.47 | 0.0002031 | 0.01752 | 0.01159 | 3nBE...DzMi | |
| 02/20/2026 | 9:27:56 AM | sell | $0.4226 | $1.48 | 0.005012 | 0.01761 | 0.2844 | 4rap...Zvx2 | |
| 02/20/2026 | 8:36:03 AM | buy | $0.4168 | $1.47 | 0.004997 | 0.01769 | 0.2825 | 4YtH...M4YD | |
| 02/20/2026 | 7:55:19 AM | buy | $0.4173 | $1.46 | 0.004997 | 0.0175 | 0.2854 | drb1...kXRv | |
| 02/20/2026 | 7:11:28 AM | buy | $0.01785 | $1.45 | 0.0002136 | 0.01741 | 0.01226 | 2brg...t2iz | |
| 02/20/2026 | 6:38:42 AM | buy | $0.007145 | $1.45 | 0.00008559 | 0.0174 | 0.004917 | 4n3f...cLBa | |
| 02/20/2026 | 5:39:46 AM | buy | $0.297 | $1.44 | 0.003564 | 0.01733 | 0.2056 | 3kpZ...Sq9q | |
| 02/20/2026 | 2:30:22 AM | buy | $0.04815 | $1.42 | 0.0005816 | 0.01726 | 0.03369 | 52zR...rTvT | |
| 02/20/2026 | 2:27:03 AM | buy | $0.03266 | $1.42 | 0.0003942 | 0.01721 | 0.0229 | LiDD...MkzK | |
| 02/20/2026 | 2:08:53 AM | buy | $0.3227 | $1.42 | 0.00388 | 0.01713 | 0.2264 | 2pao...nKVi | |
| 02/20/2026 | 12:59:29 AM | buy | $0.04356 | $1.41 | 0.0005252 | 0.01705 | 0.03079 | bohx...3p3d | |
| 02/20/2026 | 12:59:15 AM | buy | $0.008436 | $1.41 | 0.0001017 | 0.01704 | 0.005967 | 5Sxr...g3Do | |
| 02/19/2026 | 11:01:04 PM | sell | $0.06039 | $1.4 | 0.0007333 | 0.01701 | 0.0431 | 5Rsr...6hit | |
| 02/19/2026 | 8:24:16 PM | sell | $0.13 | $1.39 | 0.001588 | 0.01705 | 0.0931 | 5nbL...YXSy | |
| 02/19/2026 | 6:43:23 PM | buy | $0.1918 | $1.39 | 0.002347 | 0.01711 | 0.1372 | CZck...yKD7 | |
| 02/19/2026 | 5:58:05 PM | sell | $0.03194 | $1.36 | 0.0003969 | 0.017 | 0.02333 | 3JMR...EjJz |