Info about RENDER-SOL pair
- Pooled RENDER:
- 164.45
- Pooled SOL:
- $3.79
RENDER/SOL price stats on Solana
As of June 1, 2025, the current price of RENDER token on DEX Meteora is $3.87. RENDER price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20.37. RENDER token contract is rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof with a market cap $1,601,376,382.08. The liquidity pool contract is CnidUSavCRrAd6x2tuWw5eSdvW7xEdrDejwkTBzywjeH with total value locked (TVL) of $1,224.29. The RENDER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RENDER/SOL now?
The current liquidity of RENDER/SOL with the contract address CnidUSavCRrAd6x2tuWw5eSdvW7xEdrDejwkTBzywjeH is $1,224.29.
How many transactions are there in the RENDER/SOL pool in the last 24 hours?
The total transactions of RENDER/SOL is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RENDER/SOL pool in the last 24 hours?
RENDER/SOL pool has a trading volume of $20.37 in the last 24 hours.
What is the exchange rate of 1 RENDER to SOL?
The exchange rate of 1 RENDER to SOL is 0.02503, captured at 7:52 PM UTC.
How much is 1 RENDER in dollars?
The price of converting 1 RENDER to USD is $3.87 today.
RENDER-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 7:13:10 PM | sell | $0.9103 | $3.87 | 0.005881 | 0.02503 | 0.2349 | hVU6...BCrz | |
06/01/2025 | 5:56:25 PM | sell | $0.6262 | $3.92 | 0.004006 | 0.02509 | 0.1596 | 2Kh8...GBBN | |
06/01/2025 | 4:42:22 PM | sell | $1 | $3.93 | 0.006401 | 0.02515 | 0.2544 | 2KrJ...qzRv | |
06/01/2025 | 4:25:52 PM | sell | $1.1 | $3.93 | 0.00706 | 0.02523 | 0.2797 | 3fVp...6e8q | |
06/01/2025 | 3:37:34 PM | sell | $0.99 | $3.9 | 0.006414 | 0.02532 | 0.2533 | Jpdd...ZsQ1 | |
06/01/2025 | 2:29:01 PM | buy | $0.9216 | $3.9 | 0.005997 | 0.02542 | 0.2358 | 5kev...BqGn | |
06/01/2025 | 2:27:42 PM | buy | $0.9814 | $3.88 | 0.006396 | 0.02534 | 0.2523 | 126b...phAa | |
06/01/2025 | 2:20:09 PM | buy | $0.9817 | $3.87 | 0.006396 | 0.02527 | 0.2531 | 5ocy...mdqo | |
06/01/2025 | 9:40:45 AM | sell | $1.45 | $3.81 | 0.009595 | 0.02518 | 0.3809 | 2utY...ekNP | |
06/01/2025 | 9:40:43 AM | sell | $0.974 | $3.83 | 0.006424 | 0.02528 | 0.254 | 5Y9e...Je1s | |
06/01/2025 | 9:37:12 AM | sell | $1.05 | $3.84 | 0.006973 | 0.02536 | 0.2748 | 5jeH...xhdj | |
06/01/2025 | 5:00:00 AM | buy | $0.9956 | $3.96 | 0.006396 | 0.02547 | 0.2511 | 4joK...K6T7 | |
06/01/2025 | 4:59:33 AM | buy | $0.9956 | $3.95 | 0.006396 | 0.02539 | 0.2518 | 3iH6...y1rS | |
06/01/2025 | 4:59:29 AM | buy | $0.9956 | $3.94 | 0.006396 | 0.02531 | 0.2526 | 2eKG...Ya4i | |
06/01/2025 | 4:57:08 AM | buy | $0.4974 | $3.91 | 0.003198 | 0.02518 | 0.127 | 49KC...HWrt | |
06/01/2025 | 4:57:08 AM | buy | $0.9948 | $3.92 | 0.006396 | 0.02523 | 0.2534 | 4dgF...FpaC | |
06/01/2025 | 3:24:55 AM | buy | $1.43 | $3.85 | 0.00934 | 0.0251 | 0.372 | 2kmY...aZrb | |
06/01/2025 | 2:51:02 AM | buy | $0.4962 | $3.88 | 0.003198 | 0.02502 | 0.1277 | 2ous...Vjhn | |
06/01/2025 | 2:36:50 AM | buy | $0.9933 | $3.87 | 0.006396 | 0.02497 | 0.2561 | 2Xwk...jLt3 | |
06/01/2025 | 1:16:42 AM | buy | $0.7523 | $3.9 | 0.004797 | 0.0249 | 0.1926 | 48Ke...krGe |