Info about SOL-RENDER pair
- Pooled SOL:
- 1.4
- Pooled RENDER:
- $94.35
SOL/RENDER price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Meteora is $248.39. SOL price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $21.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,889,301,237.21. The liquidity pool contract is CnidUSavCRrAd6x2tuWw5eSdvW7xEdrDejwkTBzywjeH with total value locked (TVL) of $735.90. The SOL/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/RENDER now?
The current liquidity of SOL/RENDER with the contract address CnidUSavCRrAd6x2tuWw5eSdvW7xEdrDejwkTBzywjeH is $735.90.
How many transactions are there in the SOL/RENDER pool in the last 24 hours?
The total transactions of SOL/RENDER is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/RENDER pool in the last 24 hours?
SOL/RENDER pool has a trading volume of $21.81 in the last 24 hours.
What is the exchange rate of 1 SOL to RENDER?
The exchange rate of 1 SOL to RENDER is 60.68, captured at 9:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $248.39 today.
SOL-RENDER price chart
Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 8:42:23 PM | sell | $0.8181 | $4.09 | 0.003293 | 0.01647 | 0.1999 | 2rQN...Np2i | |
09/18/2025 | 7:21:17 PM | buy | $0.5472 | $4.11 | 0.0022 | 0.01655 | 0.1329 | fZYE...izbh | |
09/18/2025 | 7:15:41 PM | buy | $0.7561 | $4.1 | 0.003039 | 0.01649 | 0.1841 | qTuD...Zdjg | |
09/18/2025 | 7:07:16 PM | buy | $0.8051 | $4.09 | 0.00323 | 0.01643 | 0.1965 | 2GR3...4TyW | |
09/18/2025 | 6:32:50 PM | buy | $1.16 | $4.09 | 0.004638 | 0.01634 | 0.2836 | vPPy...V5uU | |
09/18/2025 | 6:12:52 PM | buy | $0.3195 | $4.07 | 0.001276 | 0.01628 | 0.07835 | 3Tw8...PLJG | |
09/18/2025 | 6:12:48 PM | buy | $1.6 | $4.06 | 0.006396 | 0.0162 | 0.3947 | EaoP...CwSQ | |
09/18/2025 | 6:12:46 PM | sell | $0.5822 | $4.03 | 0.002321 | 0.01609 | 0.1442 | PjxP...z7R8 | |
09/18/2025 | 6:12:46 PM | sell | $1.78 | $4.05 | 0.007129 | 0.01619 | 0.4401 | 4etv...Hmet | |
09/18/2025 | 5:10:36 PM | sell | $0.8639 | $4.12 | 0.003418 | 0.0163 | 0.2095 | 4TJL...2UKV | |
09/18/2025 | 5:07:39 PM | sell | $0.591 | $4.11 | 0.00235 | 0.01637 | 0.1435 | 1mBB...76yr | |
09/18/2025 | 4:32:54 PM | buy | $0.6376 | $4.08 | 0.002564 | 0.01643 | 0.156 | 2uwv...ZfUA | |
09/18/2025 | 4:01:05 PM | buy | $0.6514 | $4.07 | 0.00262 | 0.01637 | 0.1599 | 2WjK...w7ri | |
09/18/2025 | 3:03:37 PM | buy | $0.03496 | $4.05 | 0.0001409 | 0.01634 | 0.00862 | 3Lrx...eGcU | |
09/18/2025 | 3:02:13 PM | sell | $1.35 | $4.05 | 0.005462 | 0.01634 | 0.3342 | 5Niq...YMhZ | |
09/18/2025 | 2:18:02 PM | buy | $1 | $4.05 | 0.004055 | 0.01642 | 0.2469 | 3AhC...Uhp7 | |
09/18/2025 | 1:41:05 PM | buy | $0.8015 | $4.04 | 0.003242 | 0.01634 | 0.1983 | 5wdW...psKa | |
09/18/2025 | 7:04:57 AM | sell | $0.7551 | $3.98 | 0.003087 | 0.01627 | 0.1897 | 3nzU...bj8e | |
09/18/2025 | 6:25:26 AM | sell | $0.876 | $3.98 | 0.003589 | 0.01634 | 0.2196 | 2J63...mtu8 | |
09/18/2025 | 4:57:04 AM | buy | $0.8833 | $4.04 | 0.003586 | 0.01641 | 0.2185 | 47s7...g7K1 |