WhatToFarm
/
Get started
12 Swap

Info about Regret-USDUC pair

Price USD
$5.45
Price
0.003693 USDUC
TVL
$14.88M
MKT CAP
$5.45B
5m
0%
1h
0%
4h
0%
24h
24B%
Share
TXNS
4
Buys
1
Sells
3
Volume
31K
Telegram price alerts
Pair:
FqKHREmvQF3JQodK67bmqgZwkVaVN2k7pngPihhPpCHs
Regret:
DP4omjjY94NRJrECHBZyUQSpGrjtukoDyUbqb9Zzpump
USDUC:
CB9dDufT3ZuQXqqSfa1c5kY935TEreyBw9XJXxHKpump
Pooled Regret:
1.36M
Pooled USDUC:
$5,028.85

Regret/USDUC price stats on Solana

As of May 16, 2026, the current price of Regret token on DEX Meteora is $5.45. Regret price is up 24B% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30,603.25. Regret token contract is DP4omjjY94NRJrECHBZyUQSpGrjtukoDyUbqb9Zzpump with a market cap $5,453,019,327.64. The liquidity pool contract is FqKHREmvQF3JQodK67bmqgZwkVaVN2k7pngPihhPpCHs with total value locked (TVL) of $14,875,932.11. The Regret/USDUC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Regret/USDUC with the contract address FqKHREmvQF3JQodK67bmqgZwkVaVN2k7pngPihhPpCHs is $14,875,932.11.

The total transactions of Regret/USDUC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Regret/USDUC pool has a trading volume of $30,603.25 in the last 24 hours.

The exchange rate of 1 Regret to USDUC is 0.003693, captured at 7:23 PM UTC.

The price of converting 1 Regret to USD is $5.45 today.

Regret-USDUC price chart

DateTime
Price $
Price USDUC
MakerTXN
05/16/20265:36:16 PMbuy$30,603.01$5.4520.70.0036935,606.52
GxDC9...pXSq
2rSH...viCN
05/16/20262:16:18 AMsell$0.0007966$0.072146126.940.0034237,116.79
DAJig...pBKX
2aLK...ttL8
05/16/20262:15:18 AMsell$0.0008398$0.072263133.820.00360637,102.13
DAJig...pBKX
5kV5...KDBt
05/16/20262:15:15 AMsell$0.2342$0.0000243735.830.0037299,608.15
SHARK...gSHC
3o9X...xx7k
05/15/20263:47:37 PMbuy$0.0006878$0.0749357.250.00410313,952.42
SHARK...gSHC
2H6Y...u2q9
05/15/20263:47:34 PMbuy$0.388$0.0000247262.950.0040115,697.32
SHARK...gSHC
2g3d...iZG7
05/15/20263:47:24 PMbuy$0.3244$0.0000242252.540.00392213,395.16
SHARK...gSHC
329v...wHw5
05/15/20269:18:24 AMsell$0.636$0.0000256193.970.00378424,831.5
UUAhs...V8yd
2d1p...qs4o
05/15/20261:51:59 AMsell$0.2876$0.0000321239.660.004438,954.26
SHARK...gSHC
xDPi...x2pu
05/14/202610:33:20 PMsell$0.1596$0.0000340720.980.0044784,684.9
GxDC9...pXSq
3zFh...mHTT
05/14/202610:18:25 PMsell$0.3719$0.0000333850.550.00453711,140.6
SHARK...gSHC
28j2...NYdB
05/14/20269:57:44 PMsell$0.2678$0.0000343836.590.0046987,787.77
SHARK...gSHC
48WY...VEfk
05/14/20268:10:40 PMsell$0.5714$0.000034878.730.00479616,416.64
Ht4Ru...wDHs
33hS...WY4L
05/14/20267:35:26 PMsell$0.531$0.0000362973.120.00499714,632.01
SHARK...gSHC
4BHx...wv2B
05/14/20267:22:26 PMsell$0.5872$0.0000374782.750.0052815,672.59
UUAhs...V8yd
4WN1...Uh1j
05/14/20267:18:42 PMsell$0.444$0.0000383862.560.00540911,566.3
SHARK...gSHC
2riQ...6mga
05/14/20267:15:03 PMsell$0.2076$0.0000391929.090.005495,297.82
eLLns...qaHz
3toZ...Pbuj
05/14/20265:40:28 PMbuy$0.2723$0.000042338.980.0060566,437.63
GvyLS...z7m1
4UCr...uW6p
05/14/20265:39:32 PMbuy$0.3961$0.0000414357.030.0059659,561.28
SHARK...gSHC
5vyL...wZcR
05/14/20265:30:52 PMbuy$0.508$0.0000383373.580.00555313,250.5
UUAhs...V8yd
3pRe...ZNXn