- WhatToFarm
- Solana
- Meteora
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1,209.01
- Pooled SOL:
- $7.81
RAY/SOL price stats on Solana
As of December 20, 2025, the current price of RAY token on DEX Meteora is $0.9092. RAY price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.86. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $504,604,182.06. The liquidity pool contract is Fgdzu8KV8K4huBKQaHJqe4AGSAT5uGUpZtNtKAzKVWm9 with total value locked (TVL) of $2,082.42. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address Fgdzu8KV8K4huBKQaHJqe4AGSAT5uGUpZtNtKAzKVWm9 is $2,082.42.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $11.86 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007228, captured at 1:40 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.9092 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:37:54 AM | buy | $0.3808 | $0.9092 | 0.003028 | 0.007228 | 0.4189 | 29PB...gvKo | |
| 12/20/2025 | 1:37:37 AM | buy | $0.01954 | $0.9088 | 0.0001553 | 0.007226 | 0.0215 | 49TT...HLgh | |
| 12/20/2025 | 1:15:33 AM | buy | $1.2 | $0.9083 | 0.009562 | 0.007217 | 1.32 | 3wJt...Rbhd | |
| 12/20/2025 | 12:59:47 AM | buy | $1.33 | $0.9062 | 0.01057 | 0.007201 | 1.46 | 3hSZ...zneY | |
| 12/19/2025 | 8:02:27 PM | buy | $1.26 | $0.9074 | 0.009982 | 0.007184 | 1.38 | 4CuG...Au2p | |
| 12/19/2025 | 8:01:54 PM | buy | $1.33 | $0.9057 | 0.01056 | 0.007167 | 1.47 | 5MJZ...Ubcn | |
| 12/19/2025 | 5:35:21 PM | sell | $1.01 | $0.8777 | 0.008159 | 0.00705 | 1.15 | 58B7...L6fo | |
| 12/19/2025 | 5:30:36 PM | sell | $0.6738 | $0.8839 | 0.005382 | 0.007061 | 0.7622 | 51Wm...1Hjz | |
| 12/19/2025 | 6:26:14 AM | sell | $0.1379 | $0.8696 | 0.001121 | 0.007067 | 0.1586 | 4wCh...upcc | |
| 12/19/2025 | 6:26:04 AM | sell | $0.8906 | $0.8705 | 0.007237 | 0.007074 | 1.02 | 4JW3...eMRG | |
| 12/19/2025 | 5:56:45 AM | sell | $1.06 | $0.8676 | 0.008675 | 0.007087 | 1.22 | 5zLR...jXJC | |
| 12/19/2025 | 5:17:03 AM | sell | $1.3 | $0.8746 | 0.01056 | 0.007102 | 1.48 | 5Edw...rLSe | |
| 12/19/2025 | 1:51:31 AM | sell | $1.24 | $0.8396 | 0.01054 | 0.00712 | 1.48 | X7mR...LVWD | |
| 12/19/2025 | 12:32:53 AM | sell | $0.8776 | $0.8471 | 0.007391 | 0.007135 | 1.03 | zvNp...AYzK | |
| 12/19/2025 | 12:23:08 AM | sell | $0.9032 | $0.8544 | 0.007555 | 0.007147 | 1.05 | 23op...1qvw | |
| 12/19/2025 | 12:22:05 AM | sell | $0.41 | $0.8568 | 0.003425 | 0.007156 | 0.4785 | 57Qa...xVFr | |
| 12/19/2025 | 12:21:46 AM | sell | $0.007014 | $0.8568 | 0.0000586 | 0.007158 | 0.008186 | 2Pwn...3KMu | |
| 12/19/2025 | 12:21:38 AM | sell | $0.1143 | $0.8569 | 0.0009552 | 0.00716 | 0.1334 | FqwC...hUb4 | |
| 12/19/2025 | 12:11:35 AM | sell | $0.06716 | $0.8577 | 0.0005607 | 0.007161 | 0.0783 | 61oK...Hi5Y | |
| 12/19/2025 | 12:11:32 AM | sell | $0.6118 | $0.8582 | 0.005108 | 0.007166 | 0.7129 | 2WFz...ntFN |