- WhatToFarm
- Solana
- Meteora
- RAY-JUP LPs
Info about RAY-JUP pair
- Pooled RAY:
- 2.91
- Pooled JUP:
- $20.54
RAY/JUP price stats on Solana
As of December 20, 2025, the current price of RAY token on DEX Meteora is $3.5. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,943,586,788.18. The liquidity pool contract is 5TriJ2Wsaiir6wGLUWJQ3zHKNMn5dcFjVEqvZRG68M7v with total value locked (TVL) of $20.64. The RAY/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/JUP now?
The current liquidity of RAY/JUP with the contract address 5TriJ2Wsaiir6wGLUWJQ3zHKNMn5dcFjVEqvZRG68M7v is $20.64.
How many transactions are there in the RAY/JUP pool in the last 24 hours?
The total transactions of RAY/JUP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAY/JUP pool in the last 24 hours?
RAY/JUP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAY to JUP?
The exchange rate of 1 RAY to JUP is 6.94, captured at 4:51 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $3.5 today.
RAY-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:03:06 PM | sell | $0.117 | $3.5 | 0.232 | 6.94 | 0.03341 | 22nE...uQeU | |
| 08/29/2025 | 2:01:10 PM | buy | $0.01716 | $3.7 | 0.03266 | 7.04 | 0.004638 | 3y1M...wiLe | |
| 08/29/2025 | 4:47:39 AM | sell | $0.1288 | $3.78 | 0.2414 | 7.08 | 0.03407 | 3si2...nU3z | |
| 08/29/2025 | 3:26:52 AM | sell | $0.004389 | $3.74 | 0.008406 | 7.17 | 0.001171 | 2n1n...qPXB | |
| 08/29/2025 | 3:02:43 AM | sell | $0.06413 | $3.75 | 0.123 | 7.21 | 0.01705 | 5niE...7VTo | |
| 08/29/2025 | 1:57:54 AM | sell | $0.03863 | $3.73 | 0.07536 | 7.28 | 0.01034 | 27kC...5grR | |
| 08/29/2025 | 1:50:55 AM | sell | $0.008504 | $3.72 | 0.01668 | 7.31 | 0.00228 | 2X32...dkty | |
| 08/28/2025 | 2:05:45 PM | sell | $0.1914 | $3.87 | 0.3677 | 7.45 | 0.04934 | YbWx...xXmR | |
| 08/28/2025 | 1:07:45 PM | buy | $0.0515 | $3.9 | 0.09995 | 7.57 | 0.01319 | 2NnP...WieE | |
| 08/28/2025 | 3:21:27 AM | sell | $0.1219 | $3.81 | 0.2429 | 7.59 | 0.03197 | 4X7R...tLZN | |
| 08/28/2025 | 2:00:20 AM | buy | $0.1634 | $3.85 | 0.3225 | 7.6 | 0.04244 | 4sfa...9kui | |
| 08/28/2025 | 12:50:37 AM | buy | $0.114 | $3.7 | 0.2281 | 7.4 | 0.03081 | 63LY...PLAS | |
| 08/27/2025 | 8:08:11 PM | buy | $0.02907 | $3.64 | 0.05828 | 7.3 | 0.007978 | 4n6i...FC5r | |
| 08/27/2025 | 7:43:05 PM | buy | $0.009855 | $3.7 | 0.01936 | 7.27 | 0.002661 | 2dix...gvcU | |
| 08/27/2025 | 4:49:23 AM | buy | $0.06551 | $3.6 | 0.1313 | 7.22 | 0.01817 | AvEc...P72c | |
| 08/27/2025 | 4:24:59 AM | buy | $0.0227 | $3.57 | 0.04551 | 7.16 | 0.006352 | 4cme...nVj6 | |
| 08/27/2025 | 4:21:55 AM | buy | $0.02741 | $3.57 | 0.05468 | 7.13 | 0.007669 | 3Pir...dzZA | |
| 08/27/2025 | 3:49:01 AM | sell | $0.1182 | $3.42 | 0.2473 | 7.16 | 0.03451 | 5eQD...aXJH | |
| 08/26/2025 | 9:04:19 PM | buy | $0.05425 | $3.46 | 0.1135 | 7.24 | 0.01566 | 5rt2...3maN | |
| 08/26/2025 | 1:38:49 PM | buy | $0.00189 | $3.37 | 0.004037 | 7.2 | 0.00056 | bZvr...vSfR |