WhatToFarm
/
Get started
12 Swap

Info about QQQ-SOL pair

Price USD
$0.0005165
Price
0.052815 SOL
TVL
$79,710.17
MKT CAP
$420.5K
5m
0%
1h
64.66%
4h
64.83%
24h
48.30%
Share
TXNS
213
Buys
93
Sells
120
Volume
26K
Telegram price alerts
Pair:
8LSYe8hxde8kSRUjgVUx71idj2rDe3zypdRFuoVX6gHB
QQQ:
BediSYEPUiuye8W5bFJueqwpLpry9CckehLEv1tBmoon
SOL:
So11111111111111111111111111111111111111112
Pooled QQQ:
79.16M
Pooled SOL:
$211.62

QQQ/SOL price stats on Solana

As of August 11, 2025, the current price of QQQ token on DEX Meteora is $0.0005165. QQQ price is up 48.30% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $26,355.30. QQQ token contract is BediSYEPUiuye8W5bFJueqwpLpry9CckehLEv1tBmoon with a market cap $420,516.13. The liquidity pool contract is 8LSYe8hxde8kSRUjgVUx71idj2rDe3zypdRFuoVX6gHB with total value locked (TVL) of $79,710.18. The QQQ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QQQ/SOL with the contract address 8LSYe8hxde8kSRUjgVUx71idj2rDe3zypdRFuoVX6gHB is $79,710.18.

The total transactions of QQQ/SOL is 213 in the last 24 hours, 93 of which are buy transactions, and 120 are sales transactions.

QQQ/SOL pool has a trading volume of $26,355.30 in the last 24 hours.

The exchange rate of 1 QQQ to SOL is 0.000002815, captured at 7:39 AM UTC.

The price of converting 1 QQQ to USD is $0.0005165 today.

QQQ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20257:37:43 AMbuy$1.11$0.00051650.0060680.0528152,154.97
EjwdV...6tSV
9NYP...uD7m
08/11/20257:37:43 AMsell$275.22$0.00051161.50.052789537,904.27
8CDMt...KS9s
5Pur...KWXv
08/11/20257:25:18 AMsell$76.01$0.00051770.41290.052812146,816.46
671Fp...QA8b
3AtK...c3BK
08/11/20257:25:00 AMbuy$3.66$0.00052640.019960.0528636,970.63
671Fp...QA8b
5z9z...D9Sc
08/11/20257:24:48 AMbuy$18.34$0.00052610.09980.05286134,871.43
671Fp...QA8b
21W5...zMRN
08/11/20257:22:53 AMsell$405.53$0.00052232.20.052842776,311.87
B89NV...Bh9y
3pLd...QMaH
08/11/20257:17:06 AMsell$120.67$0.00053020.6550.052878227,608.52
2utq2...myZT
CbrL...trw2
08/11/20257:15:03 AMsell$50.52$0.00053380.27340.05288994,627.99
nQjYD...DfRk
3y85...5BZF
08/11/20257:14:48 AMsell$115.1$0.00053550.62340.052901214,923.87
671Fp...QA8b
38VF...Hvbn
08/11/20257:11:46 AMsell$557.2$0.00054473.010.0529461.02M
2RCXW...wNEJ
65sV...tmo5
08/11/20257:09:33 AMsell$68.87$0.00055210.37290.052989124,750
8ns6P...fHst
5ze2...5ZEu
08/11/20257:08:48 AMbuy$0.8294$0.00056230.0044880.0530431,475.07
2QfBN...WW2T
AzYW...kMfF
08/11/20257:07:23 AMsell$20.85$0.00055250.1130.05299637,736.44
CQwT1...xcWt
6DaF...L17y
08/11/20257:07:23 AMbuy$570.02$0.00055443.090.0530061.03M
2RCXW...wNEJ
4vzJ...83BS
08/11/20257:07:09 AMbuy$0.6977$0.00054720.0037830.0529661,275.04
BN3mY...ayNh
5ytW...rCfF
08/11/20257:05:02 AMsell$12.52$0.00053910.067820.0529223,222.91
AgBiB...88Td
2R55...Hbpy
08/11/20257:04:43 AMbuy$91.13$0.00054640.4940.052962166,762.31
LfG5q...7RGt
34KR...p729
08/11/20256:59:56 AMsell$14.16$0.00053770.076620.05290926,334.05
2QfBN...WW2T
2xiw...hnVQ
08/11/20256:59:55 AMbuy$497.5$0.00054032.690.052923920,693.05
2RCXW...wNEJ
2BtR...uyPK
08/11/20256:58:10 AMbuy$11.04$0.00053330.059820.05288920,703.31
GZdJ3...Qrfw
5PiM...4tkJ