WhatToFarm
/
Get started
12 Swap

Info about QBIT-SOL pair

Price USD
$0.0001964
Price
0.051262 SOL
TVL
$3,703.52
MKT CAP
$196.4K
5m
0%
1h
0%
4h
0%
24h
3.98%
Share
TXNS
8
Buys
7
Sells
1
Volume
83
Telegram price alerts
Pair:
8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83
QBIT:
QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu
SOL:
So11111111111111111111111111111111111111112
Pooled QBIT:
9.96M
Pooled SOL:
$11.22

QBIT/SOL price stats on Solana

As of June 1, 2025, the current price of QBIT token on DEX Meteora is $0.0001964. QBIT price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $82.91. QBIT token contract is QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu with a market cap $196,388.72. The liquidity pool contract is 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 with total value locked (TVL) of $3,703.52. The QBIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QBIT/SOL with the contract address 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 is $3,703.52.

The total transactions of QBIT/SOL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

QBIT/SOL pool has a trading volume of $82.91 in the last 24 hours.

The exchange rate of 1 QBIT to SOL is 0.000001262, captured at 6:20 AM UTC.

The price of converting 1 QBIT to USD is $0.0001964 today.

QBIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20253:46:11 PMbuy$8.31$0.00019640.053430.05126242,335.66
8L2y5...bt8j
hD4Y...K3E5
05/31/20253:46:11 PMbuy$1.97$0.00019530.012690.05125510,114.06
FkdDH...CzNm
2YRo...HD2g
05/31/20253:46:10 PMbuy$1.97$0.00019490.012690.05125210,134.87
FkdDH...CzNm
Am7M...hqg9
05/31/20253:00:19 PMbuy$1.92$0.00019480.012340.051259,870.11
k1bWg...gSnJ
4ATy...Suu5
05/31/20252:20:31 PMbuy$1.14$0.00019410.0073720.0512485,906.18
k1bWg...gSnJ
FGkk...uAiK
05/31/202512:31:17 PMbuy$1.22$0.00019170.0079360.0512466,365.27
G1AQF...T3Tt
3ock...WkNT
05/31/202511:04:22 AMbuy$3.47$0.0001910.022610.05124318,186.62
G1AQF...T3Tt
4LFP...TQne
05/31/202512:41:34 AMsell$62.87$0.00018880.40010.051202332,864.24
EC9jf...qRWw
537H...CTV7
05/30/202512:15:00 PMsell$3.72$0.00020190.022970.05124418,459.68
2fWyM...D8my
2PMC...ZTi9
05/30/20259:54:28 AMsell$2.36$0.00020330.014490.05124811,614.9
EDUou...gpnD
s7J8...YrFc
05/30/20259:53:58 AMsell$3.02$0.00020340.018620.05125114,885.73
G1AQF...T3Tt
43Zc...buvK
05/28/20259:05:19 PMsell$3.39$0.00021410.019870.05125515,834.55
CAgqJ...3hFN
2J4Q...gUkQ
05/23/20257:33:35 AMbuy$10.21$0.0002610.055850.05142739,118.93
arb9F...XMXU
2F6L...nNJb
05/23/20257:33:32 AMbuy$14.7$0.00025830.080410.05141256,915.11
kip31...drtq
mz9Z...13zQ
05/23/20257:33:32 AMbuy$4.64$0.00025620.025390.05140118,118.19
FkdDH...CzNm
PgjC...Z2D9
05/23/20257:33:22 AMbuy$29.93$0.00025230.16380.051381118,632.43
kip31...drtq
TT5s...nZk5
05/23/20257:33:19 AMbuy$23.33$0.00024660.12770.0513594,600.38
7jN6h...6cKb
3AYA...Jmam
05/23/20252:46:40 AMbuy$24.01$0.00024420.130.05132398,315.38
5WZXK...NovA
368b...aHYo
05/20/202511:43:32 AMbuy$60.03$0.00021180.36030.051271283,408.34
k1bWg...gSnJ
SnAB...HnbX
05/20/202510:53:37 AMbuy$66.96$0.00019870.40230.051194336,906.95
EC9jf...qRWw
ghNV...jAwz