WhatToFarm
/
Get started
12 Swap

Info about QBIT-SOL pair

Price USD
$0.000196
Price
0.06857 SOL
TVL
$4,591.04
MKT CAP
$196K
5m
0%
1h
0%
4h
-2.57%
24h
-3.02%
Share
TXNS
7
Buys
0
Sells
7
Volume
53
Telegram price alerts
Pair:
8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83
QBIT:
QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu
SOL:
So11111111111111111111111111111111111111112
Pooled QBIT:
12.05M
Pooled SOL:
$9.73

QBIT/SOL price stats on Solana

As of September 12, 2025, the current price of QBIT token on DEX Meteora is $0.000196. QBIT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $53.37. QBIT token contract is QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu with a market cap $196,047.59. The liquidity pool contract is 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 with total value locked (TVL) of $4,591.05. The QBIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QBIT/SOL with the contract address 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 is $4,591.05.

The total transactions of QBIT/SOL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

QBIT/SOL pool has a trading volume of $53.37 in the last 24 hours.

The exchange rate of 1 QBIT to SOL is 0.000000857, captured at 12:39 AM UTC.

The price of converting 1 QBIT to USD is $0.000196 today.

QBIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202511:37:55 PMsell$9.23$0.0001960.040360.0685747,102.61
BYBU8...YgB8
4Tq4...5zqP
09/11/202510:57:02 PMsell$3.72$0.0001970.016280.06861618,899.42
CvoyN...fPLD
2LyT...KL8L
09/11/202510:22:44 PMsell$15.54$0.00019830.068050.06868578,349.72
A6CzK...h4Sa
2Sy1...AfUD
09/11/20259:50:08 PMsell$14.85$0.00019970.065440.06879574,400
AYsmS...7JGo
5x63...67Nh
09/11/20257:57:57 PMsell$8.42$0.00020120.037170.0688841,866.58
2pBce...TUqy
2Qi4...Xjqf
09/11/20257:28:43 PMsell$1.33$0.00020210.0058790.0689156,594.15
Beanz...EZZL
2TRB...BnEi
09/11/20257:26:01 PMsell$0.2549$0.00020210.0011250.0689211,261.26
gasTz...RpnB
5hUc...4Jse
09/08/20253:19:22 PMbuy$2.26$0.00020520.010490.06951511,032.21
8snir...6xMB
VVYK...umqf
09/08/20253:09:25 PMbuy$4.42$0.0002040.020570.06948821,685.93
EaasX...ySgt
61v5...8kNV
09/08/20253:00:11 PMbuy$5.61$0.00020350.026040.06944827,567.41
EaasX...ySgt
pnVF...Myao
09/08/20252:39:08 PMbuy$10.86$0.0002020.050430.06938253,755.79
HcqtK...x6sJ
YtBP...gWjX
09/08/20252:38:05 PMbuy$6.27$0.00020040.029170.06931531,321.21
FkdDH...CzNm
5uyP...wumx
09/08/20259:22:25 AMbuy$11.79$0.00019360.056290.06924160,915.02
oQebX...DU8z
eVzx...6i6d
09/08/20259:01:10 AMbuy$2.33$0.00019160.011180.06918512,173.31
FkdDH...CzNm
3sUs...av8Y
09/03/202510:15:18 PMsell$6.81$0.000180.03260.06861637,837.61
5YNok...5auN
41BC...wFsz
09/03/20259:20:25 PMsell$22.01$0.00018250.10520.06873120,585.62
HvFdD...jqDK
2887...pHsy
08/29/20257:19:39 PMsell$6.09$0.00018010.029940.06885233,828.33
FkdDH...CzNm
5vMC...wzDh
08/29/20254:42:24 PMsell$6.13$0.00018250.02990.06890233,592.35
DhNUu...4juy
23EG...P3VT
08/29/20252:23:41 PMsell$2.39$0.00018710.011420.06893612,788.45
FkdDH...CzNm
5MUb...5TZQ
08/29/20259:14:16 AMsell$7.89$0.00018510.038290.06897742,658.1
EjwdV...6tSV
3fuq...zsaE