- WhatToFarm
- Solana
- Meteora
- QBIT-SOL LPs
Info about QBIT-SOL pair
- Pooled QBIT:
- 10.37M
- Pooled SOL:
- $71,458.57
QBIT/SOL price stats on Solana
As of May 15, 2025, the current price of QBIT token on DEX Meteora is $0.0001941. QBIT price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.00. QBIT token contract is QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu with a market cap $194,151.01. The liquidity pool contract is 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 with total value locked (TVL) of $12,590,105.05. The QBIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QBIT/SOL now?
The current liquidity of QBIT/SOL with the contract address 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 is $12,590,105.05.
How many transactions are there in the QBIT/SOL pool in the last 24 hours?
The total transactions of QBIT/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QBIT/SOL pool in the last 24 hours?
QBIT/SOL pool has a trading volume of $50.00 in the last 24 hours.
What is the exchange rate of 1 QBIT to SOL?
The exchange rate of 1 QBIT to SOL is 0.000001102, captured at 8:24 AM UTC.
How much is 1 QBIT in dollars?
The price of converting 1 QBIT to USD is $0.0001941 today.
QBIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:23:52 PM | sell | $10.19 | $0.0001941 | 0.05785 | 0.051102 | 52,489.08 | QvsH...muyA | |
| 05/14/2025 | 4:23:41 PM | sell | $13.86 | $0.0001968 | 0.07854 | 0.051115 | 70,429.51 | 481C...F7R3 | |
| 05/13/2025 | 8:52:46 PM | sell | $25.94 | $0.0002078 | 0.1418 | 0.051136 | 124,814.94 | 3XiB...LMxt | |
| 05/13/2025 | 1:44:12 PM | sell | $2.53 | $0.0002011 | 0.01453 | 0.051151 | 12,621.54 | 46LF...H4Xg | |
| 05/13/2025 | 1:44:01 PM | sell | $4.07 | $0.0002017 | 0.02335 | 0.051155 | 20,213.46 | 5d65...P5Nh | |
| 05/12/2025 | 5:03:32 PM | sell | $4.72 | $0.0002042 | 0.02684 | 0.05116 | 23,137.52 | 2o1b...Upaw | |
| 05/12/2025 | 5:03:09 PM | sell | $9.02 | $0.0002056 | 0.05125 | 0.051167 | 43,887.08 | 5GuC...1tsB | |
| 05/12/2025 | 12:50:06 PM | sell | $26.88 | $0.0002095 | 0.1524 | 0.051188 | 128,313.52 | 4ANY...DCeq | |
| 05/12/2025 | 9:10:40 AM | sell | $7.08 | $0.0002128 | 0.04015 | 0.051207 | 33,264.93 | 2kKL...z9gV | |
| 05/12/2025 | 3:05:24 AM | sell | $9.66 | $0.0002113 | 0.05562 | 0.051216 | 45,715.91 | 4pue...SHnZ | |
| 05/12/2025 | 3:05:24 AM | sell | $2.24 | $0.000213 | 0.01292 | 0.051226 | 10,538.5 | 64Qi...4wsP | |
| 05/12/2025 | 3:05:24 AM | sell | $2.23 | $0.0002125 | 0.01289 | 0.051223 | 10,537.53 | 3sqL...QDqB | |
| 05/12/2025 | 12:10:16 AM | sell | $3.31 | $0.0002135 | 0.01906 | 0.051229 | 15,508.02 | 4kAi...ZtUD | |
| 05/12/2025 | 12:09:53 AM | sell | $84.76 | $0.0002225 | 0.488 | 0.051281 | 380,890.77 | 5Dbc...qLze | |
| 05/09/2025 | 2:24:26 PM | buy | $4 | $0.0002393 | 0.02357 | 0.051407 | 16,744.1 | cxZy...zo1L | |
| 05/08/2025 | 9:19:20 PM | buy | $1.66 | $0.0002287 | 0.0102 | 0.051404 | 7,269.43 | 5c6g...KcCD | |
| 05/08/2025 | 9:01:47 PM | buy | $6.16 | $0.0002269 | 0.03798 | 0.051398 | 27,152.83 | 4mhP...iQCx | |
| 05/08/2025 | 9:01:06 PM | buy | $2.47 | $0.0002258 | 0.01526 | 0.051393 | 10,954.66 | piB8...zeRP | |
| 05/08/2025 | 8:36:47 PM | buy | $3.06 | $0.0002234 | 0.01904 | 0.051389 | 13,705.84 | 4onY...caus | |
| 05/07/2025 | 8:23:32 PM | buy | $3.87 | $0.000202 | 0.02653 | 0.051384 | 19,169.72 | 3L68...A7LP |