WhatToFarm
/
Get started
12 Swap

Info about QBIT-SOL pair

Price USD
$0.000167
Price
0.069216 SOL
TVL
$3,766.35
MKT CAP
$167K
5m
0%
1h
0%
4h
0%
24h
-5.69%
Share
TXNS
5
Buys
0
Sells
5
Volume
50
Telegram price alerts
Pair:
8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83
QBIT:
QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu
SOL:
So11111111111111111111111111111111111111112
Pooled QBIT:
11.61M
Pooled SOL:
$10.08

QBIT/SOL price stats on Solana

As of August 22, 2025, the current price of QBIT token on DEX Meteora is $0.000167. QBIT price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.97. QBIT token contract is QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu with a market cap $166,998.73. The liquidity pool contract is 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 with total value locked (TVL) of $3,766.36. The QBIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QBIT/SOL with the contract address 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 is $3,766.36.

The total transactions of QBIT/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

QBIT/SOL pool has a trading volume of $49.97 in the last 24 hours.

The exchange rate of 1 QBIT to SOL is 0.0000009216, captured at 9:00 PM UTC.

The price of converting 1 QBIT to USD is $0.000167 today.

QBIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20259:31:57 PMsell$3.97$0.0001670.021910.06921623,774.93
4eFsh...7NNe
2jzq...TU8V
08/21/20254:29:11 AMsell$5.13$0.00017340.027390.06925729,591.43
8psNv...VRtf
2QHn...Hif4
08/21/20253:53:17 AMsell$10.95$0.00017610.0580.0693362,166.99
EjwdV...6tSV
3uAy...uQp4
08/21/20252:44:50 AMsell$2.21$0.00017440.011890.06938912,673.6
FkdDH...CzNm
ww6U...rYK8
08/21/20252:43:59 AMsell$27.7$0.0001770.1490.069528156,418.54
EjwdV...6tSV
k1jY...vEnh
08/20/20254:52:49 PMsell$8.61$0.00017860.046760.06969648,228.38
GafRQ...VRRY
2PZW...UVGS
08/20/20252:22:46 AMsell$3.36$0.0001760.018650.06975219,129.52
FkdDH...CzNm
5PrB...gmgq
08/18/20259:36:47 PMsell$19.84$0.00018060.10830.069863109,887.34
8shhB...UCJX
5d7k...Rp8t
08/17/20257:39:35 PMsell$1.41$0.00019130.0073930.0699637,421.34
281ne...6onn
559r...pq5K
08/17/20251:37:59 AMsell$6.13$0.00018830.032590.06999732,599.94
8shhB...UCJX
58uK...r2zW
08/17/20251:27:25 AMsell$4.06$0.00018890.021630.05100421,535.04
8shhB...UCJX
28qP...Y85o
08/16/202511:17:56 PMsell$9.28$0.00019140.049030.0510148,504.97
EjwdV...6tSV
fyZ7...pM47
08/16/20252:46:08 PMsell$23.18$0.00019350.12290.051026119,795.32
5WZXK...NovA
3zZw...osCW
08/15/20252:28:18 PMbuy$8.72$0.00020970.045890.05110241,614.11
FkdDH...CzNm
4o2b...Bdtt
08/15/20252:28:18 PMbuy$18.86$0.00020710.09920.05108991,057.01
C6GA4...nv8j
Xut4...MeA3
08/12/20258:57:47 PMsell$5.45$0.00019430.028440.05101428,049.73
Faao1...NgwB
5zW4...VgWC
08/12/20256:18:46 PMsell$6.63$0.00019270.035090.05101934,418.21
EjwdV...6tSV
47va...gsSP
08/12/20257:11:22 AMsell$2.63$0.00017980.015030.05102414,678
4ehX2...7utT
3s17...ubHm
08/12/20253:31:44 AMsell$4.51$0.00018080.025630.05102724,939.38
J4rVH...pkNN
29b4...zRKL
08/11/20258:43:48 AMsell$5.63$0.00018980.030670.05103229,698.9
8shhB...UCJX
kvEM...AQaY