WhatToFarm
/
Get started
12 Swap

Info about QBIT-SOL pair

Price USD
$0.0001246
Price
0.067617 SOL
TVL
$1,893.2
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0%
24h
5.46%
Share
TXNS
3
Buys
3
Sells
0
Volume
7
Telegram price alerts
Pair:
8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83
QBIT:
QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu
SOL:
So11111111111111111111111111111111111111112
Pooled QBIT:
8.11M
Pooled SOL:
$5.39

QBIT/SOL price stats on Solana

As of November 6, 2025, the current price of QBIT token on DEX Meteora is $0.0001246. QBIT price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.90. QBIT token contract is QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu with a market cap $124,616.94. The liquidity pool contract is 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 with total value locked (TVL) of $1,893.20. The QBIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QBIT/SOL with the contract address 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 is $1,893.20.

The total transactions of QBIT/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

QBIT/SOL pool has a trading volume of $6.90 in the last 24 hours.

The exchange rate of 1 QBIT to SOL is 0.0000007617, captured at 7:00 AM UTC.

The price of converting 1 QBIT to USD is $0.0001246 today.

QBIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20256:50:26 PMbuy$1.96$0.00012460.011980.06761715,736.32
AxR5o...aev8
3KJp...JrC5
11/05/20258:11:30 AMbuy$3.94$0.00011810.02530.0675733,429.23
3btBF...39Eg
5Qft...ticj
11/05/20257:13:14 AMbuy$0.9846$0.00011810.0062750.0675318,332.43
Bp69f...rsP8
3cpA...7kvZ
10/24/202512:58:40 AMsell$9.12$0.00013670.047380.06709666,776.08
2QfBN...WW2T
4VbD...Dfj1
10/24/202512:57:12 AMsell$9.21$0.00013910.047760.06721266,228.5
2QfBN...WW2T
5QRo...7nLi
10/24/202512:46:23 AMsell$15$0.00014190.077880.067367105,718.32
2QfBN...WW2T
gYy7...XGXw
10/24/202512:46:16 AMsell$9.39$0.00014490.048760.06752464,816.65
2QfBN...WW2T
ZXtX...YrUd
10/15/202510:42:37 PMsell$13.23$0.00014820.068140.06763289,280.64
BY7o6...5GuA
2QmF...3Z6B
10/15/202510:39:12 PMsell$13.44$0.00015050.069090.06773889,280.65
BY7o6...5GuA
EFjJ...8BeN
10/15/202510:38:23 PMsell$13.62$0.00015250.070050.06784689,280.65
BY7o6...5GuA
35Eh...yWYr
10/15/202510:37:35 PMsell$14.65$0.00015470.075360.06796194,667.71
BY7o6...5GuA
4kSi...NGdt
10/15/202510:36:22 PMsell$14.02$0.0001570.072110.06807789,280.64
BY7o6...5GuA
3pzn...tvtU
10/15/202510:35:15 PMsell$14.22$0.00015930.073140.06819389,280.61
BY7o6...5GuA
4UCd...hhKL
10/15/202510:33:49 PMsell$14.39$0.00016120.07420.06831189,280.59
BY7o6...5GuA
3eBK...NhsQ
10/14/20253:06:17 PMbuy$8.46$0.00017510.043030.06889948,358.64
DhNUu...4juy
26rt...snek
10/13/20251:52:48 AMsell$85.41$0.00017160.43040.068652497,500.23
824TH...2CZ9
2M6R...qnvp
10/12/202511:17:59 PMbuy$78.97$0.00018170.40260.069263434,657.54
824TH...2CZ9
qAon...DCVH
10/12/202510:02:55 PMbuy$6.82$0.0001750.034710.06890338,991.53
BY7o6...5GuA
4dHm...oyJr
10/12/202510:00:01 PMbuy$10.18$0.00017280.052020.0688358,917.62
2QfBN...WW2T
2w7C...h43v
10/12/202510:00:01 PMbuy$19.37$0.00017040.098950.068705113,670.41
UUAhs...V8yd
5nn3...b6im