WhatToFarm
/
Get started
12 Swap

Info about QBIT-SOL pair

Price USD
$0.0001026
Price
0.067396 SOL
TVL
$1,580.16
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83
QBIT:
QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu
SOL:
So11111111111111111111111111111111111111112
Pooled QBIT:
7.97M
Pooled SOL:
$5.49

QBIT/SOL price stats on Solana

As of November 27, 2025, the current price of QBIT token on DEX Meteora is $0.0001026. QBIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QBIT token contract is QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu with a market cap $102,617.70. The liquidity pool contract is 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 with total value locked (TVL) of $1,580.16. The QBIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QBIT/SOL with the contract address 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 is $1,580.16.

The total transactions of QBIT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QBIT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QBIT to SOL is 0.0000007396, captured at 6:55 AM UTC.

The price of converting 1 QBIT to USD is $0.0001026 today.

QBIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20259:07:44 PMsell$0.1236$0.00010260.0008910.0673961,204.77
2SvvS...Xfrc
3FAM...8M7A
11/22/202511:37:54 PMsell$1.57$0.000094740.012290.06741116,596.15
AxR5o...aev8
5dcx...KX2N
11/22/20258:11:30 AMsell$1.04$0.000094450.0082010.06743511,029.75
AxR5o...aev8
KArw...fyh5
11/20/202510:40:00 AMbuy$2.21$0.00011220.015640.06792819,738.06
9iQKE...Yidp
5ev5...gpuc
11/17/20254:30:07 PMbuy$1.39$0.00010650.010340.06789313,110.2
AxR5o...aev8
fJmh...M2kL
11/16/20258:07:25 AMbuy$0.4186$0.00011170.0029510.0678763,747.83
HYv3S...Hmk5
ddin...oC7Z
11/16/20256:42:39 AMbuy$6.42$0.0001110.045230.06781357,893.86
k1bWg...gSnJ
23VZ...AJYk
11/14/20251:37:31 PMbuy$0.1276$0.00010570.00093620.0677551,207.17
98jkC...XjqH
4y4J...DU3z
11/14/20258:42:24 AMbuy$1.05$0.000110.0074180.0677449,579.31
BcY5E...9Qbx
4HV9...R3fS
11/14/20256:44:02 AMbuy$0.04939$0.0001090.00035030.067734452.98
93vqv...PTmU
5UkZ...HCRG
11/14/20256:44:02 AMbuy$0.0507$0.0001090.00035960.067732465.11
DacxJ...1B6f
2Wtg...dsFk
11/14/20256:44:02 AMbuy$0.05046$0.0001090.0003580.067733462.91
EcMF9...fMUo
2JWS...izDe
11/13/20258:08:44 PMbuy$0.1332$0.000110.00093620.0677311,210.96
98jkC...XjqH
5ju4...5poa
11/13/20256:38:50 PMbuy$0.1355$0.00011190.00093620.0677281,211.33
98jkC...XjqH
fNtv...JQwx
11/13/20255:52:38 PMbuy$0.1383$0.00011420.00093620.0677261,211.71
98jkC...XjqH
p74q...9YQw
11/13/20255:24:30 PMbuy$0.08551$0.0001160.00056910.067724736.81
6yLw2...Awoo
VyhH...5k6P
11/13/20254:31:14 PMbuy$0.06322$0.00011730.00041620.067723538.97
8TDGT...QpEH
2DoZ...M3GX
11/12/20254:32:03 PMbuy$0.05091$0.00011840.00033190.067721429.95
5Wdo6...uKMN
28MA...n2uV
11/12/202512:56:48 AMbuy$0.09379$0.00011910.00060740.067719786.89
6kuUd...y2EP
58zH...ENmy
11/11/20251:31:10 AMbuy$0.9279$0.00013010.0054970.0677117,129.43
BrtSx...3p9A
2MPS...KVbK