- WhatToFarm
- Solana
- Meteora
- QBIT-SOL LPs
Info about QBIT-SOL pair
- Pooled QBIT:
- 5.4M
- Pooled SOL:
- $8.92
QBIT/SOL price stats on Solana
As of January 12, 2026, the current price of QBIT token on DEX Meteora is $0.0002409. QBIT price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $523.64. QBIT token contract is QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu with a market cap $240,912.88. The liquidity pool contract is 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 with total value locked (TVL) of $2,562.20. The QBIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QBIT/SOL now?
The current liquidity of QBIT/SOL with the contract address 8uhJfk8eUFAAezXXePUcUBPRBw5Q3erp8KctwkqKhw83 is $2,562.20.
How many transactions are there in the QBIT/SOL pool in the last 24 hours?
The total transactions of QBIT/SOL is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QBIT/SOL pool in the last 24 hours?
QBIT/SOL pool has a trading volume of $523.64 in the last 24 hours.
What is the exchange rate of 1 QBIT to SOL?
The exchange rate of 1 QBIT to SOL is 0.000001706, captured at 1:53 AM UTC.
How much is 1 QBIT in dollars?
The price of converting 1 QBIT to USD is $0.0002409 today.
QBIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:38:45 AM | sell | $53.73 | $0.0002409 | 0.3805 | 0.051706 | 223,023.98 | 2q8X...TsCH | |
| 01/12/2026 | 1:23:36 AM | sell | $0.4937 | $0.000251 | 0.003491 | 0.051775 | 1,967.13 | cakD...TgrP | |
| 01/12/2026 | 1:13:35 AM | sell | $7.51 | $0.0002523 | 0.05318 | 0.051785 | 29,786.76 | Rhu8...iwzt | |
| 01/12/2026 | 1:13:22 AM | sell | $1.74 | $0.0002537 | 0.01237 | 0.051797 | 6,884.97 | 5N2C...Cw3X | |
| 01/12/2026 | 1:12:26 AM | sell | $2.52 | $0.0002543 | 0.01788 | 0.051802 | 9,920 | 2etG...5ifq | |
| 01/12/2026 | 1:05:13 AM | sell | $3.8 | $0.0002559 | 0.02695 | 0.051811 | 14,880 | 5TEa...3ejq | |
| 01/12/2026 | 1:03:31 AM | sell | $0.2532 | $0.0002567 | 0.001791 | 0.051816 | 986.1 | RAJp...ts99 | |
| 01/12/2026 | 12:48:17 AM | sell | $6.46 | $0.0002561 | 0.04608 | 0.051825 | 25,246.53 | 5mLB...py9z | |
| 01/12/2026 | 12:43:30 AM | sell | $22.12 | $0.0002609 | 0.1579 | 0.051863 | 84,771.87 | 2C7D...GZ9Q | |
| 01/12/2026 | 12:16:08 AM | sell | $3.6 | $0.0002639 | 0.02595 | 0.051897 | 13,676.42 | 3ny9...8jjD | |
| 01/12/2026 | 12:01:09 AM | sell | $3.14 | $0.0002654 | 0.02262 | 0.051906 | 11,864.22 | 34bA...44Ca | |
| 01/11/2026 | 11:30:07 PM | sell | $0.06787 | $0.0002658 | 0.0004879 | 0.051911 | 255.32 | 3vzx...nN6f | |
| 01/11/2026 | 11:24:40 PM | sell | $3.57 | $0.0002665 | 0.02567 | 0.051916 | 13,397.08 | PKMT...8Nia | |
| 01/11/2026 | 11:23:56 PM | sell | $5.17 | $0.0002684 | 0.03717 | 0.051928 | 19,272.53 | 62rM...H2aV | |
| 01/11/2026 | 11:14:03 PM | sell | $1.56 | $0.0002699 | 0.01133 | 0.05195 | 5,812.1 | 35aY...UFfd | |
| 01/11/2026 | 10:00:15 PM | sell | $2.28 | $0.0002707 | 0.0165 | 0.051956 | 8,434.83 | 5SkV...T5HZ | |
| 01/11/2026 | 8:13:02 PM | buy | $2.21 | $0.0002951 | 0.01594 | 0.052125 | 7,501.04 | 3g1V...4jaw | |
| 01/11/2026 | 8:00:39 PM | buy | $2.43 | $0.0002946 | 0.01753 | 0.052118 | 8,273.61 | 5wgs...JiHH | |
| 01/11/2026 | 7:54:33 PM | buy | $3.55 | $0.0002947 | 0.02546 | 0.05211 | 12,065.69 | 4MjN...svDp | |
| 01/11/2026 | 7:43:04 PM | buy | $6.29 | $0.000292 | 0.04515 | 0.052096 | 21,541.52 | L5UM...QUNF |