- WhatToFarm
- Solana
- Meteora
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 43.77M
- Pooled SOL:
- $4,957.63
PYTHIA/SOL price stats on Solana
As of July 2, 2025, the current price of PYTHIA token on DEX Meteora is $0.03202. PYTHIA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 5831 trades with trading volume of $1,207,019.07. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $32,027,744.14. The liquidity pool contract is EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf with total value locked (TVL) of $2,139,194.49. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf is $2,139,194.49.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 5831 in the last 24 hours, 2903 of which are buy transactions, and 2928 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $1,207,019.07 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0002153, captured at 5:29 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.03202 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:28:50 AM | buy | $616.47 | $0.03202 | 4.14 | 0.0002153 | 19,247.71 | 5p36...kFoi | |
| 07/02/2025 | 5:28:15 AM | sell | $3.75 | $0.03186 | 0.02527 | 0.0002143 | 117.92 | 47k7...Vktd | |
| 07/02/2025 | 5:28:15 AM | sell | $0.7594 | $0.03186 | 0.005109 | 0.0002143 | 23.83 | 4VRu...fRbR | |
| 07/02/2025 | 5:28:15 AM | sell | $14.46 | $0.03186 | 0.09729 | 0.0002143 | 453.85 | 124x...F8jf | |
| 07/02/2025 | 5:28:15 AM | sell | $6.46 | $0.03186 | 0.04346 | 0.0002143 | 202.78 | 3Gfq...BMcC | |
| 07/02/2025 | 5:28:15 AM | sell | $0.02296 | $0.03186 | 0.0001544 | 0.0002143 | 0.7206 | 5FiY...vum2 | |
| 07/02/2025 | 5:28:15 AM | sell | $0.1096 | $0.03186 | 0.0007379 | 0.0002143 | 3.44 | 4KZK...ztXe | |
| 07/02/2025 | 5:28:15 AM | sell | $1.07 | $0.03186 | 0.007208 | 0.0002143 | 33.62 | 3iij...9KBa | |
| 07/02/2025 | 5:28:04 AM | buy | $366.77 | $0.03173 | 2.46 | 0.0002135 | 11,557.31 | 2ZiV...Gu7w | |
| 07/02/2025 | 5:28:03 AM | sell | $210.37 | $0.03162 | 1.41 | 0.0002127 | 6,652.54 | 2L7H...Qh9n | |
| 07/02/2025 | 5:28:03 AM | sell | $206.35 | $0.03162 | 1.38 | 0.0002127 | 6,525.61 | 9ecL...BnBr | |
| 07/02/2025 | 5:28:03 AM | sell | $209.27 | $0.03162 | 1.4 | 0.0002127 | 6,617.89 | 2Ucb...WNkB | |
| 07/02/2025 | 5:28:02 AM | sell | $0.04094 | $0.03186 | 0.0002755 | 0.0002143 | 1.28 | 2nGL...NBUj | |
| 07/02/2025 | 5:28:03 AM | sell | $207.76 | $0.03162 | 1.39 | 0.0002127 | 6,570.13 | 4PAE...irr3 | |
| 07/02/2025 | 5:26:56 AM | sell | $205.17 | $0.03162 | 1.38 | 0.0002127 | 6,487.39 | 3rPR...s84F | |
| 07/02/2025 | 5:26:56 AM | buy | $201.78 | $0.03173 | 1.35 | 0.0002135 | 6,357.58 | 5PNx...729K | |
| 07/02/2025 | 5:26:56 AM | sell | $205 | $0.03162 | 1.37 | 0.0002127 | 6,481.97 | 5W8D...Jhxj | |
| 07/02/2025 | 5:26:56 AM | sell | $202.95 | $0.03162 | 1.36 | 0.0002127 | 6,416.93 | hxsw...f4Tq | |
| 07/02/2025 | 5:26:55 AM | buy | $204.21 | $0.03173 | 1.37 | 0.0002135 | 6,434.2 | 4iMm...B6AA | |
| 07/02/2025 | 5:26:20 AM | sell | $0.593 | $0.03165 | 0.003986 | 0.0002127 | 18.73 | 2vTK...uEmG |