WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.02191
Price
0.0001443 SOL
TVL
$1.67M
MKT CAP
$21.9M
5m
0.15%
1h
-0.37%
4h
1.86%
24h
7.67%
Share
TXNS
2K
Buys
913
Sells
835
Volume
345K
Telegram price alerts
Pair:
EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
34.55M
Pooled SOL:
$6,026.56

PYTHIA/SOL price stats on Solana

As of June 7, 2025, the current price of PYTHIA token on DEX Meteora is $0.02191. PYTHIA price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $344,912.58. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $21,911,631.38. The liquidity pool contract is EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf with total value locked (TVL) of $1,671,653.53. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf is $1,671,653.53.

The total transactions of PYTHIA/SOL is 1748 in the last 24 hours, 913 of which are buy transactions, and 835 are sales transactions.

PYTHIA/SOL pool has a trading volume of $344,912.58 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0001443, captured at 9:42 AM UTC.

The price of converting 1 PYTHIA to USD is $0.02191 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20259:42:17 AMbuy$81.94$0.021910.53990.00014433,739.84
6xWJE...bnJi
3VRn...21Ww
06/07/20259:41:24 AMbuy$55.93$0.021910.36850.00014432,552.24
CtQfv...Y5uP
5inK...YpRn
06/07/20259:41:05 AMsell$297.32$0.021891.950.00014413,582
4pbzN...9bpC
2KQN...db2K
06/07/20259:40:10 AMbuy$196.45$0.021931.290.00014438,957.79
7kdk4...XPAL
2N2p...2Xwq
06/07/20259:39:59 AMbuy$80.83$0.021930.53210.00014433,685.91
A7Xux...XU6P
28KM...mTAD
06/07/20259:39:26 AMsell$8.74$0.021870.057630.000144400
Fx3L4...Pv9a
3FNA...X1WD
06/07/20259:39:05 AMbuy$42.95$0.021910.28290.00014431,960.01
2XUUM...yA7Z
66vi...1kZU
06/07/20259:38:30 AMbuy$94.75$0.021910.62420.00014434,323.43
9zNP2...hJjM
FzUH...R8X6
06/07/20259:37:12 AMbuy$89.27$0.021920.5880.00014434,072.45
95AXs...pxME
4AHP...x8ZR
06/07/20259:36:25 AMsell$189.45$0.021871.240.0001448,659
BVLje...1Cnq
2amm...zbJK
06/07/20259:35:43 AMbuy$116.74$0.021930.76860.00014435,323.29
8nUEn...cPC8
ZHg8...ASb2
06/07/20259:35:09 AMbuy$60.56$0.021950.39840.00014432,759.29
3EffA...KhVR
3rQv...zgc6
06/07/20259:35:07 AMsell$59.88$0.02190.39390.0001442,733.72
EcMXE...ZfVk
4LzY...DDBn
06/07/20259:34:42 AMbuy$60$0.021950.39470.00014432,733.72
7rqsk...rKez
5b88...UYrR
06/07/20259:34:35 AMbuy$186.24$0.021951.220.00014438,484.28
8QoAe...ZTGP
3aqr...ASPW
06/07/20259:33:30 AMbuy$293.64$0.021951.930.000144313,372.14
84xXv...sHz8
5dDa...aS7L
06/07/20259:32:49 AMbuy$86.37$0.021970.56740.00014433,930.41
BEZKc...boQq
5Epr...EEGr
06/07/20259:32:18 AMsell$296.25$0.021931.940.00014413,507
5gE2A...GJ49
4aRD...9BXo
06/07/20259:31:21 AMsell$125.84$0.021930.82680.0001445,738
AjNsU...8LUQ
2ypv...jKT5
06/07/20259:30:52 AMbuy$163.49$0.0221.070.00014437,431.6
87Gvi...PzUQ
123K...kUSt