- WhatToFarm
- Solana
- Meteora
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 32.46M
- Pooled SOL:
- $32,701.21
PYTHIA/SOL price stats on Solana
As of July 22, 2025, the current price of PYTHIA token on DEX Meteora is $0.1029. PYTHIA price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 10242 trades with trading volume of $6,694,696.40. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $102,765,349.89. The liquidity pool contract is EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf with total value locked (TVL) of $9,856,464.45. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf is $9,856,464.45.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 10242 in the last 24 hours, 5185 of which are buy transactions, and 5057 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $6,694,696.40 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0005166, captured at 11:26 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.1029 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 11:26:01 AM | buy | $419.39 | $0.1029 | 2.1 | 0.0005166 | 4,074.5 | jihe...qkfj | |
| 07/22/2025 | 11:26:01 AM | buy | $661.67 | $0.1029 | 3.32 | 0.0005166 | 6,428.28 | 5X49...N7tt | |
| 07/22/2025 | 11:26:01 AM | sell | $551.04 | $0.1027 | 2.76 | 0.0005156 | 5,364.23 | 5Uck...BPjr | |
| 07/22/2025 | 11:26:01 AM | sell | $732.54 | $0.1027 | 3.67 | 0.0005156 | 7,131.04 | 3RaN...SwRh | |
| 07/22/2025 | 11:26:01 AM | sell | $560.63 | $0.1027 | 2.81 | 0.0005156 | 5,457.52 | 3XBa...ikcN | |
| 07/22/2025 | 11:25:32 AM | buy | $669.02 | $0.1029 | 3.35 | 0.0005166 | 6,499.6 | 2xqU...5LK1 | |
| 07/22/2025 | 11:25:32 AM | sell | $561.66 | $0.1027 | 2.81 | 0.0005156 | 5,467.53 | 5qxX...vDX1 | |
| 07/22/2025 | 11:25:32 AM | sell | $624.09 | $0.1027 | 3.13 | 0.0005156 | 6,075.27 | 4wBD...petk | |
| 07/22/2025 | 11:25:32 AM | sell | $446.92 | $0.1027 | 2.24 | 0.0005156 | 4,350.63 | 5WxJ...ytAG | |
| 07/22/2025 | 11:25:31 AM | buy | $583.66 | $0.1029 | 2.92 | 0.0005166 | 5,670.31 | 3Ype...i8eJ | |
| 07/22/2025 | 11:25:28 AM | sell | $0.5097 | $0.1027 | 0.002558 | 0.0005156 | 4.96 | 5gge...StyS | |
| 07/22/2025 | 11:25:05 AM | sell | $410.34 | $0.1026 | 2.06 | 0.0005156 | 3,999.28 | 64Dq...xLTv | |
| 07/22/2025 | 11:25:01 AM | sell | $471.24 | $0.1026 | 2.36 | 0.0005156 | 4,592.83 | 41az...UB8g | |
| 07/22/2025 | 11:25:00 AM | sell | $573.09 | $0.1026 | 2.88 | 0.0005156 | 5,585.41 | 4vXX...wLFi | |
| 07/22/2025 | 11:25:00 AM | buy | $576.71 | $0.1028 | 2.89 | 0.0005166 | 5,609.47 | 3FrP...4t7T | |
| 07/22/2025 | 11:25:00 AM | buy | $627.08 | $0.1028 | 3.15 | 0.0005166 | 6,099.39 | 3ASj...JKQa | |
| 07/22/2025 | 11:24:43 AM | sell | $10,067.79 | $0.1024 | 50.67 | 0.0005156 | 98,268 | 2muJ...aQx6 | |
| 07/22/2025 | 11:24:35 AM | sell | $378.91 | $0.1024 | 1.9 | 0.0005156 | 3,698.48 | 3bJp...GQdM | |
| 07/22/2025 | 11:24:31 AM | buy | $477.44 | $0.1027 | 2.4 | 0.0005166 | 4,645.84 | 3Utf...puMP | |
| 07/22/2025 | 11:24:30 AM | sell | $525.77 | $0.1025 | 2.64 | 0.0005156 | 5,126.41 | 36ct...CXnn |