- WhatToFarm
- Solana
- Meteora
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 51.78M
- Pooled SOL:
- $13,055.62
PYTHIA/SOL price stats on Solana
As of August 11, 2025, the current price of PYTHIA token on DEX Meteora is $0.1036. PYTHIA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 15333 trades with trading volume of $5,049,912.28. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $103,450,256.80. The liquidity pool contract is EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf with total value locked (TVL) of $7,693,677.51. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf is $7,693,677.51.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 15333 in the last 24 hours, 7658 of which are buy transactions, and 7675 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $5,049,912.28 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.000581, captured at 12:49 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.1036 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:48:41 PM | sell | $319.44 | $0.1036 | 1.79 | 0.000581 | 3,082.88 | 3Msn...ynXT | |
| 08/11/2025 | 12:48:41 PM | sell | $332.63 | $0.1036 | 1.86 | 0.000581 | 3,210.22 | 4rnh...6npT | |
| 08/11/2025 | 12:48:41 PM | sell | $336.03 | $0.1036 | 1.88 | 0.000581 | 3,242.95 | rML1...p9W7 | |
| 08/11/2025 | 12:48:41 PM | buy | $398.7 | $0.1038 | 2.23 | 0.0005822 | 3,840.12 | 3pgY...qrRL | |
| 08/11/2025 | 12:48:41 PM | buy | $133.74 | $0.1038 | 0.75 | 0.0005822 | 1,288.13 | 3wsb...qqqU | |
| 08/11/2025 | 12:48:13 PM | buy | $361.64 | $0.1038 | 2.02 | 0.0005822 | 3,482.69 | 62fY...twHM | |
| 08/11/2025 | 12:48:13 PM | sell | $147.06 | $0.1036 | 0.8246 | 0.000581 | 1,419.11 | 5Fud...EmyB | |
| 08/11/2025 | 12:48:13 PM | buy | $377.52 | $0.1038 | 2.11 | 0.0005822 | 3,635.57 | 5D7G...xzJz | |
| 08/11/2025 | 12:48:13 PM | sell | $371.05 | $0.1036 | 2.08 | 0.000581 | 3,580.47 | 4dpx...oJdZ | |
| 08/11/2025 | 12:48:08 PM | buy | $208.82 | $0.1038 | 1.17 | 0.0005822 | 2,010.85 | 4sp9...5VXK | |
| 08/11/2025 | 12:47:43 PM | sell | $269.85 | $0.1036 | 1.51 | 0.000581 | 2,603.56 | 431Y...Bat7 | |
| 08/11/2025 | 12:47:43 PM | sell | $205.49 | $0.1036 | 1.15 | 0.000581 | 1,982.62 | 2gtp...fp13 | |
| 08/11/2025 | 12:47:43 PM | buy | $224.79 | $0.1038 | 1.26 | 0.0005822 | 2,164.47 | 4WHE...Ywfi | |
| 08/11/2025 | 12:47:43 PM | buy | $273.2 | $0.1038 | 1.53 | 0.0005822 | 2,630.65 | 436u...17NN | |
| 08/11/2025 | 12:47:43 PM | buy | $132.64 | $0.1038 | 0.7436 | 0.0005822 | 1,277.23 | 5oCD...tHp4 | |
| 08/11/2025 | 12:47:18 PM | sell | $135.37 | $0.1035 | 0.7596 | 0.000581 | 1,307.19 | qbge...rDVb | |
| 08/11/2025 | 12:47:18 PM | sell | $256.45 | $0.1035 | 1.43 | 0.000581 | 2,476.29 | 3NS8...iUnS | |
| 08/11/2025 | 12:47:18 PM | buy | $255.05 | $0.1037 | 1.43 | 0.0005822 | 2,457.84 | Kd2z...VHAg | |
| 08/11/2025 | 12:47:18 PM | sell | $389.73 | $0.1035 | 2.18 | 0.000581 | 3,763.2 | 3VXf...PLPD | |
| 08/11/2025 | 12:47:18 PM | buy | $185.66 | $0.1038 | 1.04 | 0.0005822 | 1,787.71 | 5ACi...UrYv |