- WhatToFarm
- Solana
- Meteora DLMM
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 56.24M
- Pooled SOL:
- $11,573.81
PYTHIA/SOL price stats on Solana
As of September 2, 2025, the current price of PYTHIA token on DEX Meteora DLMM is $0.1158. PYTHIA price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 9728 trades with trading volume of $3,453,318.67. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $115,657,422.57. The liquidity pool contract is EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf with total value locked (TVL) of $8,872,978.57. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf is $8,872,978.57.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 9728 in the last 24 hours, 5010 of which are buy transactions, and 4718 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $3,453,318.67 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0005685, captured at 10:14 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.1158 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:14:30 AM | buy | $383.79 | $0.1158 | 1.88 | 0.0005685 | 3,313.01 | 2ECh...StuY | |
| 09/02/2025 | 10:14:30 AM | buy | $390.28 | $0.1158 | 1.91 | 0.0005685 | 3,369.05 | 3hT6...cChX | |
| 09/02/2025 | 10:14:30 AM | buy | $252.19 | $0.1158 | 1.23 | 0.0005685 | 2,176.98 | 5pVz...M8iG | |
| 09/02/2025 | 10:14:30 AM | buy | $488.64 | $0.1158 | 2.39 | 0.0005685 | 4,218.09 | 4PGj...78wp | |
| 09/02/2025 | 10:14:30 AM | buy | $526.22 | $0.1158 | 2.58 | 0.0005685 | 4,542.46 | 1CmN...P9kR | |
| 09/02/2025 | 10:14:03 AM | sell | $211.59 | $0.1155 | 1.03 | 0.0005673 | 1,830.89 | 3btX...6Zvb | |
| 09/02/2025 | 10:14:03 AM | sell | $423.62 | $0.1155 | 2.07 | 0.0005673 | 3,665.64 | 3bbP...a48F | |
| 09/02/2025 | 10:14:03 AM | sell | $192.14 | $0.1155 | 0.9433 | 0.0005673 | 1,662.62 | 46cR...bP1A | |
| 09/02/2025 | 10:14:03 AM | buy | $301.08 | $0.1157 | 1.47 | 0.0005685 | 2,600.05 | P2TY...56ZA | |
| 09/02/2025 | 10:14:03 AM | sell | $378.36 | $0.1155 | 1.85 | 0.0005673 | 3,273.95 | WE8Z...hpkT | |
| 09/02/2025 | 10:13:38 AM | buy | $439.05 | $0.1158 | 2.15 | 0.0005685 | 3,791.43 | 4VUF...mb8P | |
| 09/02/2025 | 10:13:38 AM | buy | $454.13 | $0.1158 | 2.22 | 0.0005685 | 3,921.63 | 28Me...v1UH | |
| 09/02/2025 | 10:13:38 AM | buy | $223.29 | $0.1158 | 1.09 | 0.0005685 | 1,928.28 | 8Fjy...DTFF | |
| 09/02/2025 | 10:13:38 AM | buy | $456.61 | $0.1158 | 2.24 | 0.0005685 | 3,943.04 | 2yrt...pkcq | |
| 09/02/2025 | 10:13:38 AM | buy | $375.14 | $0.1158 | 1.84 | 0.0005685 | 3,239.56 | 4yjW...gNtn | |
| 09/02/2025 | 10:13:14 AM | sell | $442.7 | $0.1156 | 2.17 | 0.0005673 | 3,827.23 | 3pgF...BnJ6 | |
| 09/02/2025 | 10:13:14 AM | sell | $335.38 | $0.1156 | 1.64 | 0.0005673 | 2,899.45 | yjc3...Duj7 | |
| 09/02/2025 | 10:13:14 AM | buy | $395.49 | $0.1159 | 1.93 | 0.0005685 | 3,412.25 | 2kht...h57t | |
| 09/02/2025 | 10:13:14 AM | buy | $172.56 | $0.1159 | 0.8464 | 0.0005685 | 1,488.84 | 2S4M...dorM | |
| 09/02/2025 | 10:13:14 AM | buy | $172.14 | $0.1159 | 0.8443 | 0.0005685 | 1,485.18 | 3he7...EJyX |