- WhatToFarm
- Solana
- Meteora DLMM
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 360,648.21
- Pooled SOL:
- $51.02
PYTHIA/SOL price stats on Solana
As of December 16, 2025, the current price of PYTHIA token on DEX Meteora DLMM is $0.0487. PYTHIA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $294,325.70. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $48,612,006.87. The liquidity pool contract is EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf with total value locked (TVL) of $23,984.98. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address EwUU8oiKTomjekU5eszctx3kneKJnKm5BJpn5sTT4CUf is $23,984.98.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1376 in the last 24 hours, 671 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $294,325.70 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.000387, captured at 4:58 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.0487 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:55:47 AM | sell | $155.82 | $0.0487 | 1.23 | 0.000387 | 3,199.68 | 5NK3...w7Yn | |
| 12/16/2025 | 4:55:45 AM | sell | $147.52 | $0.0487 | 1.17 | 0.000387 | 3,029.14 | 2Zpj...Qsh7 | |
| 12/16/2025 | 4:53:55 AM | sell | $271.02 | $0.0487 | 2.15 | 0.000387 | 5,564.28 | 4QQW...6CFb | |
| 12/16/2025 | 4:53:54 AM | buy | $235.56 | $0.0488 | 1.87 | 0.0003878 | 4,826.57 | 5oWM...RcKK | |
| 12/16/2025 | 4:51:59 AM | buy | $277.89 | $0.04874 | 2.21 | 0.0003878 | 5,701.47 | 2FeJ...4r7a | |
| 12/16/2025 | 4:50:09 AM | sell | $177.77 | $0.04853 | 1.41 | 0.000387 | 3,663.04 | 45ET...Ng2E | |
| 12/16/2025 | 4:50:08 AM | buy | $207 | $0.04868 | 1.64 | 0.0003878 | 4,252.09 | RTYb...HC1v | |
| 12/16/2025 | 4:48:12 AM | sell | $62.66 | $0.0486 | 0.499 | 0.000387 | 1,289.25 | 4Ac5...zue8 | |
| 12/16/2025 | 4:48:11 AM | buy | $294.18 | $0.0487 | 2.34 | 0.0003878 | 6,039.91 | 3sAV...ikfZ | |
| 12/16/2025 | 4:48:10 AM | sell | $251.18 | $0.0486 | 1.99 | 0.000387 | 5,167.33 | 4hEg...i7Ce | |
| 12/16/2025 | 4:46:18 AM | sell | $223.06 | $0.04866 | 1.77 | 0.000387 | 4,583.75 | 3VMV...3Qbd | |
| 12/16/2025 | 4:45:34 AM | sell | $62.79 | $0.0487 | 0.499 | 0.000387 | 1,289.25 | 5e1p...rDyi | |
| 12/16/2025 | 4:45:34 AM | buy | $62.92 | $0.0488 | 0.5 | 0.0003878 | 1,289.25 | 2ESt...dnVL | |
| 12/16/2025 | 4:44:26 AM | buy | $174.74 | $0.04879 | 1.38 | 0.0003878 | 3,580.99 | 269j...Aux3 | |
| 12/16/2025 | 4:44:24 AM | sell | $319.12 | $0.0487 | 2.53 | 0.000387 | 6,552.87 | 54HF...3CD1 | |
| 12/16/2025 | 4:42:34 AM | sell | $149.13 | $0.04867 | 1.18 | 0.000387 | 3,064.16 | 3ZTL...NrKW | |
| 12/16/2025 | 4:42:33 AM | sell | $253.31 | $0.04867 | 2.01 | 0.000387 | 5,204.73 | xik4...Jpv7 | |
| 12/16/2025 | 4:40:42 AM | buy | $259.74 | $0.04875 | 2.06 | 0.0003878 | 5,327.69 | 3g4t...YiBz | |
| 12/16/2025 | 4:40:41 AM | buy | $222.35 | $0.04875 | 1.76 | 0.0003878 | 4,560.74 | 2tEv...jRZv | |
| 12/16/2025 | 4:40:25 AM | buy | $62.9 | $0.04879 | 0.5 | 0.0003878 | 1,289.25 | 4dcu...Q8ez |