- WhatToFarm
- Solana
- Meteora
- PYTH-SOL LPs
Info about PYTH-SOL pair
- Pooled PYTH:
- 115,840.3
- Pooled SOL:
- $55,143.43
PYTH/SOL price stats on Solana
As of May 1, 2025, the current price of PYTH token on DEX Meteora is $0.1542. PYTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.87. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $1,542,673,972.27. The liquidity pool contract is 9ESm5ZdrGjWV59sCdSaBXP7YphPbF74nRXUiDiSpdgcw with total value locked (TVL) of $8,442,299.90. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address 9ESm5ZdrGjWV59sCdSaBXP7YphPbF74nRXUiDiSpdgcw is $8,442,299.90.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.001009, captured at 5:45 PM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.1542 today.
PYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 4:43:00 PM | sell | $1.86 | $0.1542 | 0.01223 | 0.001009 | 12.11 | 3jst...4CCk | |
| 04/29/2025 | 12:18:30 AM | buy | $1.98 | $0.1588 | 0.01346 | 0.001077 | 12.49 | 4h1A...XV59 | |
| 04/28/2025 | 7:15:30 PM | buy | $2.05 | $0.1576 | 0.01396 | 0.001069 | 13.05 | 3cZA...MjtJ | |
| 04/28/2025 | 6:05:22 PM | buy | $1.78 | $0.156 | 0.01212 | 0.001061 | 11.42 | 597z...RBsb | |
| 04/28/2025 | 5:09:30 PM | buy | $1.73 | $0.1544 | 0.01187 | 0.001053 | 11.26 | 58pW...cVQc | |
| 04/28/2025 | 8:05:19 AM | buy | $1.82 | $0.1583 | 0.01204 | 0.001046 | 11.51 | 4fin...f4VQ | |
| 04/28/2025 | 7:41:22 AM | buy | $1.89 | $0.1569 | 0.01252 | 0.001038 | 12.05 | mg45...yXUi | |
| 04/28/2025 | 7:16:57 AM | buy | $1.87 | $0.1556 | 0.01244 | 0.001031 | 12.06 | RTjz...BuRP | |
| 04/28/2025 | 6:30:13 AM | buy | $1.48 | $0.1535 | 0.009933 | 0.001024 | 9.69 | WPFh...9kwX | |
| 04/28/2025 | 5:03:29 AM | buy | $1.89 | $0.1514 | 0.01276 | 0.001017 | 12.54 | 3vsv...VMsz | |
| 04/28/2025 | 12:28:50 AM | sell | $7.32 | $0.1422 | 0.04962 | 0.0009642 | 51.46 | 3nLL...3KMC | |
| 04/26/2025 | 1:35:29 AM | buy | $2.29 | $0.1657 | 0.01501 | 0.001083 | 13.85 | 4GCw...mJqd | |
| 04/25/2025 | 9:35:51 AM | buy | $2.04 | $0.1642 | 0.01323 | 0.001065 | 12.42 | 2NhX...P35S |