- WhatToFarm
- Solana
- Meteora
- PYTH-JTO LPs
Info about PYTH-JTO pair
- Pooled PYTH:
- 34.93
- Pooled JTO:
- $2.24
PYTH/JTO price stats on Solana
As of June 30, 2025, the current price of PYTH token on DEX Meteora is $0.1278. PYTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $1,360,638,576.53. The liquidity pool contract is 2cjhAWS2BDHdrbKa2gWQBPBuroGQZ3fGc5Ave6fmTVWu with total value locked (TVL) of $9.11. The PYTH/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/JTO now?
The current liquidity of PYTH/JTO with the contract address 2cjhAWS2BDHdrbKa2gWQBPBuroGQZ3fGc5Ave6fmTVWu is $9.11.
How many transactions are there in the PYTH/JTO pool in the last 24 hours?
The total transactions of PYTH/JTO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYTH/JTO pool in the last 24 hours?
PYTH/JTO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYTH to JTO?
The exchange rate of 1 PYTH to JTO is 0.06583, captured at 8:39 PM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.1278 today.
PYTH-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 7:51:49 PM | buy | $0.01616 | $0.1278 | 0.008325 | 0.06583 | 0.1264 | 4uf5...3SgT | |
| 05/21/2025 | 3:01:09 PM | buy | $0.01597 | $0.1245 | 0.008229 | 0.06413 | 0.1283 | eXVJ...WSnR | |
| 05/20/2025 | 11:07:32 PM | buy | $0.006514 | $0.1238 | 0.003355 | 0.0638 | 0.05258 | ysFW...3RK6 | |
| 05/20/2025 | 8:14:10 PM | buy | $0.01155 | $0.1233 | 0.005951 | 0.06354 | 0.09366 | cmN1...H41K | |
| 05/20/2025 | 8:06:37 PM | sell | $0.06758 | $0.1244 | 0.0348 | 0.0641 | 0.5429 | 5aKP...2jgJ | |
| 05/20/2025 | 5:36:37 PM | buy | $0.1186 | $0.1237 | 0.06095 | 0.0636 | 0.9583 | 4cxH...6LNd | |
| 05/20/2025 | 5:32:43 PM | sell | $0.2142 | $0.1259 | 0.1101 | 0.06474 | 1.7 | 2a79...oDfB | |
| 05/20/2025 | 10:14:47 AM | buy | $0.007808 | $0.1325 | 0.004012 | 0.06813 | 0.05889 | 5iPo...oGsh | |
| 05/20/2025 | 7:08:15 AM | sell | $0.07925 | $0.1341 | 0.04072 | 0.06894 | 0.5907 | 61X3...GZKv | |
| 05/20/2025 | 5:30:58 AM | buy | $0.01474 | $0.1366 | 0.007577 | 0.07021 | 0.1079 | 4eXz...UMZM | |
| 05/20/2025 | 3:37:28 AM | sell | $0.0693 | $0.1377 | 0.03561 | 0.07077 | 0.5032 | 3gNB...iDdx | |
| 05/19/2025 | 8:24:24 PM | sell | $0.1015 | $0.1389 | 0.05367 | 0.07347 | 0.7305 | W5sv...qbsf | |
| 05/19/2025 | 3:22:12 PM | sell | $0.1135 | $0.1414 | 0.06188 | 0.07705 | 0.8031 | 4HFG...fxHQ | |
| 05/18/2025 | 10:04:44 AM | sell | $0.09522 | $0.1585 | 0.05004 | 0.08333 | 0.6006 | 4opo...qPkR | |
| 05/16/2025 | 11:54:27 AM | sell | $0.02055 | $0.1666 | 0.01052 | 0.08532 | 0.1233 | vt5M...juBb | |
| 05/15/2025 | 9:30:18 PM | sell | $0.04665 | $0.1625 | 0.02482 | 0.08649 | 0.2869 | KC1p...jzRQ | |
| 05/14/2025 | 4:54:13 PM | buy | $0.01112 | $0.1865 | 0.005219 | 0.08749 | 0.05965 | 5xJx...y38b | |
| 05/14/2025 | 2:05:10 PM | sell | $0.1815 | $0.1847 | 0.08836 | 0.08992 | 0.9826 | Cx8r...pYD1 | |
| 05/14/2025 | 4:12:59 AM | sell | $0.2434 | $0.2008 | 0.1175 | 0.09701 | 1.21 | 3Nxz...PqyH | |
| 05/14/2025 | 4:04:49 AM | buy | $0.2955 | $0.2084 | 0.1371 | 0.09669 | 1.41 | 3mTF...HB2v |