- WhatToFarm
- Solana
- Meteora
- PYTH-JTO LPs
Info about PYTH-JTO pair
- Pooled PYTH:
- 123,871.26
- Pooled JTO:
- $80,730.32
PYTH/JTO price stats on Solana
As of May 18, 2025, the current price of PYTH token on DEX Meteora is $0.1666. PYTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $1,666,645,528.38. The liquidity pool contract is 2cjhAWS2BDHdrbKa2gWQBPBuroGQZ3fGc5Ave6fmTVWu with total value locked (TVL) of $174,731.83. The PYTH/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/JTO now?
The current liquidity of PYTH/JTO with the contract address 2cjhAWS2BDHdrbKa2gWQBPBuroGQZ3fGc5Ave6fmTVWu is $174,731.83.
How many transactions are there in the PYTH/JTO pool in the last 24 hours?
The total transactions of PYTH/JTO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYTH/JTO pool in the last 24 hours?
PYTH/JTO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYTH to JTO?
The exchange rate of 1 PYTH to JTO is 0.08532, captured at 5:08 AM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.1666 today.
PYTH-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:54:27 AM | sell | $0.02055 | $0.1666 | 0.01052 | 0.08532 | 0.1233 | vt5M...juBb | |
| 05/15/2025 | 9:30:18 PM | sell | $0.04665 | $0.1625 | 0.02482 | 0.08649 | 0.2869 | KC1p...jzRQ | |
| 05/14/2025 | 4:54:13 PM | buy | $0.01112 | $0.1865 | 0.005219 | 0.08749 | 0.05965 | 5xJx...y38b | |
| 05/14/2025 | 2:05:10 PM | sell | $0.1815 | $0.1847 | 0.08836 | 0.08992 | 0.9826 | Cx8r...pYD1 | |
| 05/14/2025 | 4:12:59 AM | sell | $0.2434 | $0.2008 | 0.1175 | 0.09701 | 1.21 | 3Nxz...PqyH | |
| 05/14/2025 | 4:04:49 AM | buy | $0.2955 | $0.2084 | 0.1371 | 0.09669 | 1.41 | 3mTF...HB2v | |
| 05/13/2025 | 6:15:46 AM | buy | $0.01334 | $0.18 | 0.006842 | 0.09236 | 0.07408 | 2C43...HHf6 | |
| 05/10/2025 | 4:27:52 PM | buy | $0.01102 | $0.1855 | 0.005463 | 0.09194 | 0.05942 | 24SC...JdmJ | |
| 05/10/2025 | 4:03:24 PM | sell | $0.01724 | $0.1855 | 0.00852 | 0.09167 | 0.09293 | 218Y...AGWP | |
| 05/10/2025 | 3:25:32 PM | sell | $0.01888 | $0.201 | 0.008663 | 0.09226 | 0.0939 | 3DEu...RNpJ | |
| 05/10/2025 | 5:24:42 AM | buy | $0.01864 | $0.2019 | 0.008555 | 0.09264 | 0.09235 | 5UaS...r2GX | |
| 05/10/2025 | 1:10:50 AM | buy | $0.06785 | $0.1928 | 0.03113 | 0.08851 | 0.3517 | ZY7b...Q16m | |
| 05/10/2025 | 1:00:45 AM | buy | $0.04912 | $0.1889 | 0.02253 | 0.08671 | 0.2599 | 4jkN...rZe3 | |
| 05/10/2025 | 12:14:33 AM | sell | $0.2661 | $0.193 | 0.1237 | 0.08972 | 1.37 | 4Btt...abpK | |
| 05/10/2025 | 12:05:22 AM | sell | $0.237 | $0.194 | 0.1199 | 0.09816 | 1.22 | 2ViX...Gtgx | |
| 05/09/2025 | 6:12:46 PM | sell | $0.1703 | $0.2021 | 0.08907 | 0.1057 | 0.8425 | pNME...KLEK | |
| 05/09/2025 | 5:21:16 PM | buy | $0.2106 | $0.2086 | 0.1064 | 0.1054 | 1 | 5cyc...LeCR | |
| 05/09/2025 | 2:03:51 PM | sell | $0.2166 | $0.205 | 0.1112 | 0.1052 | 1.05 | 2fw1...HPwb | |
| 05/09/2025 | 2:03:51 PM | buy | $0.4928 | $0.205 | 0.2422 | 0.1007 | 2.4 | orMR...z7U4 | |
| 05/09/2025 | 12:09:21 PM | buy | $0.2186 | $0.1696 | 0.1141 | 0.08852 | 1.28 | Wfj5...YToh |