WhatToFarm
/
Get started
12 Swap

Info about PVE-SOL pair

Price USD
$0.000648
Price
0.054281 SOL
TVL
$25,628.43
MKT CAP
$646.9K
5m
-7.33%
1h
0.59%
4h
-23.72%
24h
-34.72%
Share
TXNS
2K
Buys
997
Sells
922
Volume
223K
Telegram price alerts
Pair:
Cn7pNEtxHUH1oPg7nkZT3v34Ls7h7YJaxdekFLXWHPU8
PVE:
8BjQHNfcMzNM36rdk6avoJj3c3CTcDGMU5S26Hhgpump
SOL:
So11111111111111111111111111111111111111112
Pooled PVE:
10.55M
Pooled SOL:
$124.14

PVE/SOL price stats on Solana

As of June 7, 2025, the current price of PVE token on DEX Meteora is $0.000648. PVE price is down -34.72% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $223,335.21. PVE token contract is 8BjQHNfcMzNM36rdk6avoJj3c3CTcDGMU5S26Hhgpump with a market cap $646,938.62. The liquidity pool contract is Cn7pNEtxHUH1oPg7nkZT3v34Ls7h7YJaxdekFLXWHPU8 with total value locked (TVL) of $25,628.44. The PVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVE/SOL with the contract address Cn7pNEtxHUH1oPg7nkZT3v34Ls7h7YJaxdekFLXWHPU8 is $25,628.44.

The total transactions of PVE/SOL is 1919 in the last 24 hours, 997 of which are buy transactions, and 922 are sales transactions.

PVE/SOL pool has a trading volume of $223,335.21 in the last 24 hours.

The exchange rate of 1 PVE to SOL is 0.000004281, captured at 10:03 PM UTC.

The price of converting 1 PVE to USD is $0.000648 today.

PVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202510:02:34 PMsell$236.99$0.00065131.560.054303363,851.34
DsCJ5...fpx9
4dNG...fdUX
06/07/202510:02:34 PMsell$0.05121$0.0006480.00033830.05428179.02
DsCJ5...fpx9
4V3z...xJzc
06/07/202510:02:21 PMsell$210.68$0.00066531.390.05439316,668.64
FqiY2...nPyU
4Tys...fvMk
06/07/202510:02:14 PMsell$0.5333$0.00067510.0035190.054455789.96
DsCJ5...fpx9
48GC...jCK3
06/07/202510:00:11 PMbuy$15.13$0.00069580.10.05459621,753.7
En3NP...YuzP
4rSm...28Rx
06/07/202510:00:11 PMsell$153.8$0.00067821.010.05448226,778.79
9NHe5...kjfC
4GYz...MoPb
06/07/202510:00:11 PMsell$52.7$0.00067260.34810.05444378,347.23
35Y93...TPhD
fkPa...1vXm
06/07/202510:00:10 PMsell$144.79$0.00068840.95650.054547210,329.5
Aqmzc...e1zw
56sQ...Gcr8
06/07/20259:59:06 PMsell$152.88$0.00069741.010.054607219,221.51
5Sv4Q...FRXq
4xJo...g5qJ
06/07/20259:56:50 PMsell$2.23$0.00069930.01480.0546243,201.65
9qJeM...LGcW
53fP...FGzq
06/07/20259:56:42 PMsell$4.27$0.00070550.028250.0546666,055.21
DsCJ5...fpx9
5QxH...b7wq
06/07/20259:56:38 PMbuy$303.31$0.000724520.054791418,637.31
BjamJ...FWA7
3Gyn...WRCp
06/07/20259:56:17 PMbuy$50.89$0.00070920.33650.0546971,756.73
E5VdV...7xJ9
2y99...dMHQ
06/07/20259:54:08 PMbuy$0.06289$0.00070180.0004160.05464289.61
HXzkk...NRdz
2JSj...tjA4
06/07/20259:53:14 PMbuy$265.09$0.00069581.750.054604380,955.54
5Sv4Q...FRXq
3ajy...EQJw
06/07/20259:48:06 PMbuy$62.57$0.00068720.41350.05454291,041.05
GKzHy...dvqC
4Roz...KtNr
06/07/20259:48:06 PMbuy$48.46$0.00068150.32030.05450471,116.71
HAt8Z...w7dU
2akH...ZsvV
06/07/20259:48:05 PMbuy$2.84$0.00068150.018780.0545044,169.92
HXzkk...NRdz
3Ui8...NScK
06/07/20259:47:00 PMbuy$1.51$0.00068180.010.0545042,219.86
HsWfp...62L9
5aRa...e16f
06/07/20259:46:33 PMbuy$58.27$0.00068180.3850.05450485,470.49
EweHN...tM5G
4Qcp...GXX2