WhatToFarm
/
Get started
12 Swap

Info about PUPS-SOL pair

Price USD
$0.001558
Price
0.0000189 SOL
TVL
$40,295.53
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
52
Buys
26
Sells
26
Volume
901
Telegram price alerts
Pair:
8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA
PUPS:
2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe
SOL:
So11111111111111111111111111111111111111112
Pooled PUPS:
13.7M
Pooled SOL:
$229.77

PUPS/SOL price stats on Solana

As of April 6, 2026, the current price of PUPS token on DEX Meteora is $0.001558. PUPS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $901.38. PUPS token contract is 2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe with a market cap $1,558,128.33. The liquidity pool contract is 8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA with total value locked (TVL) of $40,295.54. The PUPS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUPS/SOL with the contract address 8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA is $40,295.54.

The total transactions of PUPS/SOL is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

PUPS/SOL pool has a trading volume of $901.38 in the last 24 hours.

The exchange rate of 1 PUPS to SOL is 0.0000189, captured at 1:08 PM UTC.

The price of converting 1 PUPS to USD is $0.001558 today.

PUPS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202611:39:26 AMbuy$0.1867$0.0015580.0022650.0000189119.86
3nMNd...HyyH
5vJ7...oUJP
04/06/202611:39:25 AMbuy$27.08$0.0015550.32850.0000188617,415.47
5d8tD...cbm5
3j3y...9DaL
04/06/202611:39:25 AMbuy$8.22$0.0015570.09980.000018895,281.75
JBVpu...L54z
3aQo...2rBs
04/06/20267:31:27 AMsell$41.18$0.2270.0033620.00001853181.37
4K3a2...wPEh
4DYZ...UMSQ
04/06/20267:13:18 AMsell$15.09$0.0015120.18510.000018559,980
HHj8m...o7Zs
3wh9...AX6S
04/06/20262:07:03 AMbuy$7.94$0.0015440.097020.000018855,144.63
xm4dC...oj29
2V9V...Qk61
04/06/20261:28:24 AMbuy$0.5612$0.0015420.0068570.00001885363.77
DW4kp...fRPo
zTBe...psUH
04/06/20261:28:23 AMbuy$0.5551$0.0015420.0067830.00001885359.84
DW4kp...fRPo
2jzi...UYsX
04/06/20261:28:19 AMbuy$0.7672$0.0015420.0093740.00001884497.33
DW4kp...fRPo
5Wqb...3TSb
04/06/20261:15:52 AMbuy$0.669$0.0015440.0081620.00001884433.07
B9zMn...fQCT
2Hj1...Xaei
04/06/20261:06:58 AMbuy$0.07047$0.0015490.00085740.0000188445.49
3uXzw...Huzg
38Um...v3Mq
04/06/202612:38:45 AMbuy$0.09949$0.0015580.0012030.0000188463.82
GxDC9...pXSq
2cu1...JpQ7
04/06/202612:26:55 AMbuy$0.9561$0.0015510.011610.00001884616.29
FkdDH...CzNm
59xS...PSpG
04/06/202612:26:55 AMbuy$1.32$0.0015510.01610.00001884854.73
D9TNP...fYyG
62RF...QC8T
04/06/202612:26:55 AMbuy$2.27$0.0015510.027650.000018841,467.8
avg1t...ZuME
HvH1...bDgM
04/06/202612:26:55 AMsell$123.81$0.0015351.50.0000186480,651.61
GCvHh...PzvM
2zjb...WYw5
04/06/202612:26:23 AMsell$101.28$0.0015521.220.0000188465,228.75
5Gpxx...z85u
2pYP...9qxV
04/05/202611:20:57 PMsell$35.14$0.0015490.43010.0000189622,674.77
5Gpxx...z85u
65cP...zQtU
04/05/202610:37:51 PMsell$0.8908$0.0015120.011190.000019589
Catye...rSiP
3Jxz...wQiZ
04/05/20268:55:45 PMbuy$19.85$0.0015460.24770.0000192912,839.66
EGhGv...Gzgh
2hpG...QaqL