- WhatToFarm
- Solana
- Meteora
- PUPS-SOL LPs
Info about PUPS-SOL pair
- Pooled PUPS:
- 3.32M
- Pooled SOL:
- $533.95
PUPS/SOL price stats on Solana
As of July 31, 2025, the current price of PUPS token on DEX Meteora is $0.03195. PUPS price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $46,936.64. PUPS token contract is 2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe with a market cap $9,409,435.76. The liquidity pool contract is 8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA with total value locked (TVL) of $201,750.53. The PUPS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUPS/SOL now?
The current liquidity of PUPS/SOL with the contract address 8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA is $201,750.53.
How many transactions are there in the PUPS/SOL pool in the last 24 hours?
The total transactions of PUPS/SOL is 231 in the last 24 hours, 111 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the PUPS/SOL pool in the last 24 hours?
PUPS/SOL pool has a trading volume of $46,936.64 in the last 24 hours.
What is the exchange rate of 1 PUPS to SOL?
The exchange rate of 1 PUPS to SOL is 0.0001781, captured at 1:30 AM UTC.
How much is 1 PUPS in dollars?
The price of converting 1 PUPS to USD is $0.03195 today.
PUPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:04:18 AM | buy | $195.83 | $0.03195 | 1.09 | 0.0001781 | 6,128.17 | mH4w...DJFw | |
| 07/31/2025 | 1:02:46 AM | sell | $844 | $0.0316 | 4.71 | 0.0001764 | 26,707.04 | 5mDs...GE79 | |
| 07/31/2025 | 12:52:23 AM | sell | $13.29 | $0.03184 | 0.07425 | 0.0001778 | 417.49 | ThSE...hpuN | |
| 07/31/2025 | 12:49:53 AM | buy | $222.6 | $0.03241 | 1.23 | 0.0001803 | 6,866.67 | 5Q16...1muJ | |
| 07/31/2025 | 12:49:24 AM | buy | $252.83 | $0.03226 | 1.4 | 0.0001795 | 7,835.44 | 5KCT...FtnL | |
| 07/31/2025 | 12:42:55 AM | sell | $8.09 | $0.03163 | 0.04512 | 0.0001763 | 255.96 | 2E75...giJb | |
| 07/31/2025 | 12:42:55 AM | sell | $4.29 | $0.03163 | 0.02391 | 0.0001763 | 135.62 | LHR3...2Sc4 | |
| 07/31/2025 | 12:24:09 AM | buy | $366.5 | $0.03177 | 2.05 | 0.0001785 | 11,532.92 | 5ZyU...9YcP | |
| 07/31/2025 | 12:20:49 AM | buy | $158.64 | $0.03159 | 0.8922 | 0.0001776 | 5,021.59 | 2ej6...FZ47 | |
| 07/30/2025 | 11:11:47 PM | buy | $729.72 | $0.03114 | 4.12 | 0.0001761 | 23,432.06 | 5p1J...tcYE | |
| 07/30/2025 | 11:10:12 PM | buy | $8.82 | $0.03093 | 0.0499 | 0.0001749 | 285.3 | 555n...HtNa | |
| 07/30/2025 | 11:08:14 PM | sell | $1,340.48 | $0.03079 | 7.58 | 0.0001743 | 43,525.11 | 4xJw...VmDB | |
| 07/30/2025 | 11:08:14 PM | buy | $11.79 | $0.03089 | 0.06676 | 0.0001748 | 381.78 | 4fcR...FThS | |
| 07/30/2025 | 10:32:47 PM | buy | $905.06 | $0.03122 | 5.15 | 0.0001778 | 28,987.36 | 4HRD...4Ep4 | |
| 07/30/2025 | 10:16:03 PM | buy | $175.53 | $0.03096 | 0.998 | 0.000176 | 5,669.06 | zDDU...ju1m | |
| 07/30/2025 | 10:04:38 PM | buy | $166.53 | $0.03083 | 0.9476 | 0.0001754 | 5,400.74 | 2RhH...xrEn | |
| 07/30/2025 | 9:46:28 PM | sell | $204.89 | $0.03022 | 1.17 | 0.0001727 | 6,779.61 | 59aN...J2Rj | |
| 07/30/2025 | 9:24:13 PM | sell | $19.27 | $0.03046 | 0.1095 | 0.0001731 | 632.74 | 3Hjo...VXuq | |
| 07/30/2025 | 8:57:49 PM | buy | $33.97 | $0.03095 | 0.193 | 0.0001758 | 1,097.73 | 3HFc...dcpi | |
| 07/30/2025 | 8:46:55 PM | sell | $115.52 | $0.03046 | 0.6569 | 0.0001732 | 3,792.4 | 66FP...F5K1 |