WhatToFarm
/
Get started
12 Swap

Info about PUPS-SOL pair

Price USD
$0.005866
Price
0.00004996 SOL
TVL
$109,050.02
MKT CAP
$5.9M
5m
0%
1h
-0.35%
4h
-0.68%
24h
13.43%
Share
TXNS
855
Buys
376
Sells
479
Volume
89K
Telegram price alerts
Pair:
8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA
PUPS:
2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe
SOL:
So11111111111111111111111111111111111111112
Pooled PUPS:
9.93M
Pooled SOL:
$432.84

PUPS/SOL price stats on Solana

As of September 23, 2026, the current price of PUPS token on DEX Meteora is $0.005866. PUPS price is up 13.43% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $88,751.92. PUPS token contract is 2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe with a market cap $5,864,847.00. The liquidity pool contract is 8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA with total value locked (TVL) of $109,050.03. The PUPS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUPS/SOL with the contract address 8aSEvHmtHY6jcwugAA8zRMqFF7PR9bf9fKWsD82htbeA is $109,050.03.

The total transactions of PUPS/SOL is 855 in the last 24 hours, 376 of which are buy transactions, and 479 are sales transactions.

PUPS/SOL pool has a trading volume of $88,751.92 in the last 24 hours.

The exchange rate of 1 PUPS to SOL is 0.00004996, captured at 10:29 AM UTC.

The price of converting 1 PUPS to USD is $0.005866 today.

PUPS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/202610:11:45 AMbuy$521.2$0.0058664.430.0000499688,851.42
DDN7H...fCyc
4XCF...EGcS
09/23/20269:41:15 AMsell$22.26$0.0057190.18970.000048743,892.2
WGztz...HPhU
3UsR...uBSW
09/23/20269:34:35 AMsell$4.03$0.0057230.034350.00004877704.38
63JUd...zx52
2RAQ...2Xhy
09/23/20269:27:57 AMsell$332.34$0.0057752.820.0000490557,547.87
Gyw5w...iNi8
2i1T...17ed
09/23/20269:27:57 AMbuy$2.29$0.0058340.019460.00004956392.63
GoGoG...yoLD
hKFk...REhR
09/23/20269:25:21 AMbuy$116.69$0.0058860.99190.0000500319,823.66
AfH7h...DYtK
3hyJ...vZxv
09/23/20268:13:37 AMbuy$9.65$0.0058920.081820.000049931,638.68
2mG3k...HyF7
2wAC...eGYK
09/23/20268:10:07 AMbuy$0.0902$0.0058780.00076610.0000499215.34
hpRA1...nfHR
3wGc...4EUb
09/23/20268:07:09 AMsell$12.67$0.0057740.10780.000049132,195.6
7rtiK...Xy1q
z6dz...sCuV
09/23/20268:06:56 AMbuy$13.03$0.0058650.11090.000049932,222.75
7rtiK...Xy1q
35md...bvfd
09/23/20267:59:48 AMsell$49.93$0.0057970.42350.000049168,614.43
3nsqD...ex4E
48H3...nu2E
09/23/20267:59:30 AMbuy$5.06$0.0058950.042950.00005858.94
7rtiK...Xy1q
3zEB...7nzv
09/23/20267:45:11 AMbuy$199.35$0.005871.690.0000498233,955.71
JCij9...N7A6
4QMX...i2xj
09/23/20267:42:54 AMbuy$5.91$0.0058630.050110.000049651,009.28
7rtiK...Xy1q
2t2e...JnUG
09/23/20267:42:43 AMsell$88.82$0.005780.75180.0000489215,366.12
J4xVp...2pR3
2Eac...KM29
09/23/20267:42:30 AMsell$44.16$0.0057980.37350.000049047,616.66
9LGjX...g9EB
66uy...MrZW
09/23/20267:34:10 AMbuy$2.37$0.0059150.020030.00004987401.8
HGExh...Z4DP
4diX...kcif
09/23/20267:24:49 AMsell$86.85$0.0058390.7310.0000491414,874.42
2oKor...fukb
kgxf...AmBT
09/23/20267:22:57 AMbuy$3.33$0.0059450.028060.00005001561.03
2DTq6...4Pxr
25SR...jfXh
09/23/20267:19:55 AMbuy$24.94$0.0059470.20960.000049994,194.31
96dHS...uztz
588d...YfNh