- WhatToFarm
- Solana
- Meteora
- PumpAI-SOL LPs
Info about PumpAI-SOL pair
- Pooled PumpAI:
- 86.68M
- Pooled SOL:
- $26.66
PumpAI/SOL price stats on Solana
As of December 20, 2025, the current price of PumpAI token on DEX Meteora is $0.00004288. PumpAI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $798.62. PumpAI token contract is 7vsKatZ8BAKXXb16ZZMJyg9X3iLn8Zpq4yBPg8mWBLMd with a market cap $42,873.71. The liquidity pool contract is FrXzcfCKodpX1EsU1RADPJoxSSWuLcDwdV3ThPkUBe5i with total value locked (TVL) of $7,075.72. The PumpAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PumpAI/SOL now?
The current liquidity of PumpAI/SOL with the contract address FrXzcfCKodpX1EsU1RADPJoxSSWuLcDwdV3ThPkUBe5i is $7,075.72.
How many transactions are there in the PumpAI/SOL pool in the last 24 hours?
The total transactions of PumpAI/SOL is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PumpAI/SOL pool in the last 24 hours?
PumpAI/SOL pool has a trading volume of $798.62 in the last 24 hours.
What is the exchange rate of 1 PumpAI to SOL?
The exchange rate of 1 PumpAI to SOL is 0.0000003403, captured at 3:32 AM UTC.
How much is 1 PumpAI in dollars?
The price of converting 1 PumpAI to USD is $0.00004288 today.
PumpAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:41:06 AM | sell | $0.1278 | $0.00004288 | 0.001015 | 0.063403 | 2,982.4 | 5EyM...AP8D | |
| 12/20/2025 | 12:41:05 AM | buy | $29.96 | $0.0000427 | 0.2378 | 0.063389 | 701,703.53 | 45Qt...bRHv | |
| 12/20/2025 | 12:41:04 AM | sell | $0.2657 | $0.00004219 | 0.002109 | 0.063349 | 6,297.83 | 5yMV...w4zV | |
| 12/20/2025 | 12:41:04 AM | buy | $83.53 | $0.00004141 | 0.663 | 0.063287 | 2.02M | 3tHE...CPa8 | |
| 12/20/2025 | 12:41:04 AM | buy | $0.2339 | $0.00004047 | 0.001856 | 0.063212 | 5,780.36 | 27Rq...6cMA | |
| 12/20/2025 | 12:41:04 AM | buy | $0.5983 | $0.00004046 | 0.004749 | 0.063211 | 14,787.06 | fqwp...v35H | |
| 12/20/2025 | 12:41:04 AM | buy | $0.06783 | $0.00004047 | 0.0005383 | 0.063212 | 1,675.78 | 52H7...4jtW | |
| 12/20/2025 | 12:41:04 AM | sell | $169.05 | $0.00004218 | 1.34 | 0.063348 | 4.01M | 32kk...Qr7X | |
| 12/19/2025 | 9:13:36 PM | sell | $0.23 | $0.0000445 | 0.001812 | 0.063505 | 5,169.77 | 5BPZ...U9WN | |
| 12/19/2025 | 5:02:50 PM | buy | $29.33 | $0.00004383 | 0.2337 | 0.063492 | 669,341.58 | Rvsy...7vut | |
| 12/19/2025 | 3:16:22 PM | buy | $0.3442 | $0.00004407 | 0.002706 | 0.063464 | 7,809.93 | 4pSN...xEx8 | |
| 12/19/2025 | 3:16:21 PM | sell | $95.29 | $0.00004501 | 0.7489 | 0.063537 | 2.12M | WnjU...UrnX | |
| 12/19/2025 | 3:15:34 PM | buy | $0.1731 | $0.00004612 | 0.001367 | 0.063641 | 3,754.34 | 5Gx8...9QFg | |
| 12/19/2025 | 3:15:34 PM | sell | $67.46 | $0.00004674 | 0.5325 | 0.063689 | 1.44M | 2VDh...fGY3 | |
| 12/19/2025 | 3:15:33 PM | sell | $0.583 | $0.00004756 | 0.004602 | 0.063754 | 12,257.36 | 52gp...cRhX | |
| 12/19/2025 | 3:15:33 PM | buy | $182.77 | $0.00004554 | 1.44 | 0.063595 | 4.01M | 2nTx...YPud | |
| 12/19/2025 | 2:45:25 PM | sell | $25.16 | $0.00004355 | 0.1985 | 0.063437 | 577,669.97 | 2N7i...7ZCD | |
| 12/19/2025 | 11:32:12 AM | sell | $53.84 | $0.00004412 | 0.4283 | 0.06351 | 1.22M | 39sr...GzYD | |
| 12/19/2025 | 11:32:13 AM | buy | $0.2446 | $0.00004367 | 0.001945 | 0.063474 | 5,600.8 | 4gV8...bLHv | |
| 12/19/2025 | 2:10:00 AM | buy | $14.68 | $0.000042 | 0.1244 | 0.06356 | 349,491.63 | 4sov...sWWi |