- WhatToFarm
- Solana
- Meteora
- POWME-$WIF LPs
Info about POWME-$WIF pair
- Pooled POWME:
- 962,240.68
- Pooled $WIF:
- $13.94
POWME/$WIF price stats on Solana
As of December 19, 2025, the current price of POWME token on DEX Meteora is $0.000006338. POWME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POWME token contract is 6r25fEibeDLfh4K9pwJcVGmt4g8yxMqZ2rAA5jwdJzvt with a market cap $6,126.47. The liquidity pool contract is B4YKKgm78tmFKbevbQt3V5Q4QFGALahpFaf1MeoNvMeY with total value locked (TVL) of $11.76. The POWME/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POWME/$WIF now?
The current liquidity of POWME/$WIF with the contract address B4YKKgm78tmFKbevbQt3V5Q4QFGALahpFaf1MeoNvMeY is $11.76.
How many transactions are there in the POWME/$WIF pool in the last 24 hours?
The total transactions of POWME/$WIF is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POWME/$WIF pool in the last 24 hours?
POWME/$WIF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POWME to $WIF?
The exchange rate of 1 POWME to $WIF is 0.00001561, captured at 6:10 PM UTC.
How much is 1 POWME in dollars?
The price of converting 1 POWME to USD is $0.000006338 today.
POWME-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:20:28 AM | buy | $0.1525 | $0.056338 | 0.3759 | 0.00001561 | 24,068.51 | H8k5...XdmQ | |
| 12/04/2025 | 6:05:53 PM | sell | $0.1652 | $0.055765 | 0.4072 | 0.0000142 | 28,665.15 | Xf2E...pjhS | |
| 12/02/2025 | 5:01:59 PM | sell | $0.1196 | $0.057037 | 0.2531 | 0.00001489 | 16,999.51 | 3geR...Fryt | |
| 12/02/2025 | 4:37:55 PM | sell | $0.1384 | $0.057312 | 0.293 | 0.00001547 | 18,934.05 | 2tEr...2cyK | |
| 11/22/2025 | 5:41:41 AM | buy | $0.0919 | $0.058133 | 0.1944 | 0.00001721 | 11,299.27 | 3Zen...KtyU | |
| 11/21/2025 | 8:30:01 PM | buy | $0.08955 | $0.057928 | 0.1895 | 0.00001677 | 11,295.54 | 3BMv...cekB | |
| 11/21/2025 | 4:47:18 PM | buy | $0.08733 | $0.057731 | 0.1848 | 0.00001636 | 11,295.55 | 3TRa...1Jhg | |
| 11/21/2025 | 1:50:24 PM | buy | $0.07986 | $0.057547 | 0.169 | 0.00001597 | 10,581.25 | kJQ1...eQyE | |
| 11/12/2025 | 3:46:59 PM | sell | $0.07629 | $0.056955 | 0.1586 | 0.00001446 | 10,969.15 | ogVf...YV17 | |
| 11/12/2025 | 2:53:58 PM | sell | $0.08054 | $0.057119 | 0.1675 | 0.0000148 | 11,313.91 | 4PKC...QE6F | |
| 10/21/2025 | 5:00:43 PM | sell | $0.1445 | $0.05875 | 0.252 | 0.00001525 | 16,522.23 | 64Xw...EEFj | |
| 10/12/2025 | 4:29:29 PM | sell | $0.155 | $0.058751 | 0.2804 | 0.00001583 | 17,713.59 | 5Ytn...WAP3 | |
| 10/10/2025 | 11:32:38 PM | sell | $0.1431 | $0.058746 | 0.2689 | 0.00001643 | 16,364.75 | 4ZJk...zizK | |
| 10/10/2025 | 11:32:14 PM | sell | $0.1515 | $0.058736 | 0.296 | 0.00001707 | 17,341.99 | tcxs...EB6f | |
| 10/10/2025 | 11:26:28 PM | sell | $0.152 | $0.058672 | 0.3115 | 0.00001776 | 17,534 | 5iUw...k3Bu | |
| 10/10/2025 | 11:21:06 PM | sell | $0.1488 | $0.058624 | 0.3194 | 0.0000185 | 17,260.99 | 4g2j...FaoK | |
| 10/10/2025 | 10:28:30 PM | buy | $0.1461 | $0.057809 | 0.381 | 0.00002036 | 18,712.45 | 4gBo...Br84 | |
| 10/10/2025 | 9:50:32 PM | sell | $0.1593 | $0.058741 | 0.3357 | 0.00001842 | 18,226.6 | xygA...2wKW | |
| 10/10/2025 | 9:46:46 PM | sell | $0.2732 | $0.059039 | 0.5904 | 0.00001953 | 30,227.98 | 4rcg...FWB3 | |
| 10/10/2025 | 9:26:29 PM | buy | $1.17 | $0.055994 | 3.48 | 0.00001771 | 196,546.87 | 5i4P...wWHo |