- WhatToFarm
- Solana
- Meteora
- PORT3-SOL LPs
Info about PORT3-SOL pair
- Pooled PORT3:
- 818.04
- Pooled SOL:
- $87,734.77
PORT3/SOL price stats on Solana
As of May 17, 2025, the current price of PORT3 token on DEX Meteora is $0.0002068. PORT3 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $101.19. PORT3 token contract is Bo5T8zkE6Xen9ZirEqoNqczuGcsopwNnxbBcW9HqCLGJ with a market cap $67.66. The liquidity pool contract is 4ynZ5TdzoNjUwZCLJUAnmsUGrQndJRviu8cpTrudqjKf with total value locked (TVL) of $14,783,478.61. The PORT3/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PORT3/SOL now?
The current liquidity of PORT3/SOL with the contract address 4ynZ5TdzoNjUwZCLJUAnmsUGrQndJRviu8cpTrudqjKf is $14,783,478.61.
How many transactions are there in the PORT3/SOL pool in the last 24 hours?
The total transactions of PORT3/SOL is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PORT3/SOL pool in the last 24 hours?
PORT3/SOL pool has a trading volume of $101.19 in the last 24 hours.
What is the exchange rate of 1 PORT3 to SOL?
The exchange rate of 1 PORT3 to SOL is 0.000001227, captured at 1:22 PM UTC.
How much is 1 PORT3 in dollars?
The price of converting 1 PORT3 to USD is $0.0002068 today.
PORT3-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:12:49 AM | sell | $0.003801 | $0.0002068 | 0.00002256 | 0.051227 | 18.37 | 4sUT...Gm6M | |
| 05/17/2025 | 10:12:30 AM | buy | $0.01327 | $0.0002253 | 0.00007884 | 0.051338 | 58.9 | 4GK2...zq1H | |
| 05/17/2025 | 10:11:58 AM | buy | $0.0153 | $0.0002145 | 0.00009086 | 0.051273 | 71.35 | 4DB6...1c7F | |
| 05/17/2025 | 10:11:16 AM | buy | $0.08397 | $0.0001164 | 0.0004987 | 0.066915 | 721.13 | 3Vt2...v54K | |
| 05/17/2025 | 10:11:05 AM | buy | $0.08403 | $0.00001948 | 0.0004987 | 0.061156 | 4,313.09 | 3b6K...m1fK | |
| 05/17/2025 | 10:09:52 AM | sell | $0.03987 | $0.00001218 | 0.0002367 | 0.077234 | 3,273.15 | 3PXi...TUqX | |
| 05/17/2025 | 10:09:02 AM | sell | $0.1792 | $0.00009035 | 0.001064 | 0.065365 | 1,984 | 2Tga...kuAD | |
| 05/17/2025 | 10:08:06 AM | buy | $0.08344 | $0.0002171 | 0.000496 | 0.051291 | 384.18 | 4TXF...bGb5 | |
| 05/17/2025 | 10:08:06 AM | sell | $0.7851 | $0.0007915 | 0.004667 | 0.054704 | 992 | 2hYX...T31j | |
| 05/16/2025 | 8:11:40 PM | buy | $0.3397 | $0.003144 | 0.001984 | 0.00001836 | 108.01 | 3b4T...p84R | |
| 05/16/2025 | 7:22:51 PM | buy | $0.1689 | $0.001535 | 0.000992 | 0.059013 | 110.06 | 4zXD...1JCq | |
| 05/16/2025 | 7:22:26 PM | sell | $0.02745 | $0.001133 | 0.0001611 | 0.056657 | 24.2 | 5fbU...Q4mX | |
| 05/16/2025 | 7:22:25 PM | buy | $0.1689 | $0.000852 | 0.000992 | 0.055002 | 198.28 | 8Nw8...wuYm | |
| 05/16/2025 | 7:04:07 PM | buy | $0.169 | $0.0002921 | 0.000992 | 0.051714 | 578.71 | bEPs...r5uh | |
| 05/16/2025 | 7:03:03 PM | sell | $0.02552 | $0.000164 | 0.0001495 | 0.069611 | 155.56 | N7qf...DgNf | |
| 05/16/2025 | 7:02:56 PM | buy | $0.1693 | $0.00003227 | 0.000992 | 0.06189 | 5,247.63 | 49ba...9kKg | |
| 05/16/2025 | 6:58:48 PM | sell | $12.84 | $0.001938 | 0.07535 | 0.00001137 | 6,625.14 | 36cb...8w8w | |
| 05/16/2025 | 6:58:49 PM | sell | $0.005771 | $0.055982 | 0.00003386 | 0.07351 | 964.66 | 4Y3F...JZoY | |
| 05/16/2025 | 6:58:49 PM | buy | $0.007447 | $0.056068 | 0.00004369 | 0.07356 | 1,227.12 | 4UX4...1gSd | |
| 05/16/2025 | 6:28:50 PM | sell | $0.5797 | $0.8208 | 0.003404 | 0.00482 | 0.7062 | 4J7A...AyEs |