- WhatToFarm
- Solana
- Meteora
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 76,854.89
- Pooled $WIF:
- $28,806.05
POPCAT/$WIF price stats on Solana
As of June 13, 2025, the current price of POPCAT token on DEX Meteora is $0.3095. POPCAT price is down -16.51% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,202.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $305,731,989.33. The liquidity pool contract is 3gp8UqQ5iRkYfGgBiG2Bsj57YTkeN8dm8HQ8vzkQVqsc with total value locked (TVL) of $47,480.08. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address 3gp8UqQ5iRkYfGgBiG2Bsj57YTkeN8dm8HQ8vzkQVqsc is $47,480.08.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 135 in the last 24 hours, 41 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,202.55 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3794, captured at 3:33 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3095 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:32:03 AM | buy | $4.5 | $0.3095 | 5.52 | 0.3794 | 14.55 | DXHc...kSEV | |
| 06/13/2025 | 3:29:28 AM | buy | $8.36 | $0.3094 | 10.24 | 0.3792 | 27.02 | 4Veu...nrRY | |
| 06/13/2025 | 3:29:06 AM | buy | $15.35 | $0.309 | 18.82 | 0.3788 | 49.68 | 2Xkp...B5f2 | |
| 06/13/2025 | 3:27:16 AM | buy | $14.74 | $0.3103 | 17.97 | 0.3783 | 47.51 | 45oX...XSns | |
| 06/13/2025 | 3:16:57 AM | buy | $10.05 | $0.3064 | 12.4 | 0.378 | 32.8 | 27np...5Rvp | |
| 06/13/2025 | 3:16:42 AM | buy | $2.53 | $0.3063 | 3.12 | 0.3777 | 8.26 | vxuu...dXKD | |
| 06/13/2025 | 3:16:42 AM | buy | $11.97 | $0.3058 | 14.77 | 0.3772 | 39.15 | 3cLP...DjZX | |
| 06/13/2025 | 3:16:41 AM | buy | $2.53 | $0.3054 | 3.12 | 0.3768 | 8.29 | 58mD...h4by | |
| 06/13/2025 | 3:16:41 AM | buy | $5.14 | $0.3055 | 6.35 | 0.3769 | 16.85 | 63XP...tu9N | |
| 06/13/2025 | 3:16:42 AM | buy | $6.16 | $0.3061 | 7.6 | 0.3776 | 20.13 | 4meg...5B3g | |
| 06/13/2025 | 3:16:42 AM | buy | $2.86 | $0.306 | 3.54 | 0.3775 | 9.37 | 2GPz...vnWk | |
| 06/13/2025 | 1:36:29 AM | sell | $13.18 | $0.2967 | 16.48 | 0.371 | 44.44 | 2wWc...qrAD | |
| 06/13/2025 | 1:36:29 AM | sell | $3.09 | $0.2969 | 3.87 | 0.3712 | 10.43 | 5fAR...MyNa | |
| 06/13/2025 | 1:13:57 AM | sell | $27.07 | $0.3006 | 33.48 | 0.3717 | 90.06 | ETVn...uYbb | |
| 06/13/2025 | 1:13:25 AM | sell | $10.38 | $0.301 | 12.83 | 0.3723 | 34.47 | 3rzd...iSe6 | |
| 06/13/2025 | 1:13:16 AM | sell | $13.37 | $0.3015 | 16.53 | 0.3727 | 44.35 | 4Uaf...bnB9 | |
| 06/13/2025 | 1:13:04 AM | sell | $7.89 | $0.3018 | 9.76 | 0.3731 | 26.17 | 3ZJH...fMJz | |
| 06/13/2025 | 1:12:34 AM | sell | $4.22 | $0.2984 | 5.28 | 0.3734 | 14.14 | zasC...WUVh | |
| 06/13/2025 | 1:12:35 AM | sell | $6.24 | $0.2983 | 7.81 | 0.3733 | 20.92 | 67HH...1KnT | |
| 06/13/2025 | 1:11:27 AM | sell | $7.36 | $0.3007 | 9.15 | 0.3736 | 24.49 | 3U1d...jPu6 |