- WhatToFarm
- Solana
- Meteora
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 80,904.57
- Pooled $WIF:
- $27,463.37
POPCAT/$WIF price stats on Solana
As of June 26, 2025, the current price of POPCAT token on DEX Meteora is $0.2644. POPCAT price is down -11.11% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $529.50. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $258,963,847.31. The liquidity pool contract is 3gp8UqQ5iRkYfGgBiG2Bsj57YTkeN8dm8HQ8vzkQVqsc with total value locked (TVL) of $42,582.48. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address 3gp8UqQ5iRkYfGgBiG2Bsj57YTkeN8dm8HQ8vzkQVqsc is $42,582.48.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $529.50 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3425, captured at 1:15 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2644 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:49:50 AM | buy | $3.65 | $0.2644 | 4.73 | 0.3425 | 13.81 | 5H8X...iBb4 | |
| 06/26/2025 | 10:41:39 AM | buy | $5.39 | $0.2645 | 6.98 | 0.3424 | 20.4 | 3vku...6yoc | |
| 06/26/2025 | 10:40:24 AM | buy | $4.11 | $0.2644 | 5.32 | 0.3422 | 15.55 | Vqgj...XmdS | |
| 06/26/2025 | 10:39:23 AM | buy | $2.92 | $0.2643 | 3.78 | 0.3421 | 11.06 | 3MRm...ink5 | |
| 06/26/2025 | 10:12:21 AM | buy | $2.86 | $0.2635 | 3.72 | 0.342 | 10.88 | 3jLU...tdpy | |
| 06/26/2025 | 5:33:49 AM | sell | $5.08 | $0.2687 | 6.36 | 0.3366 | 18.91 | 3yVY...ZFEw | |
| 06/26/2025 | 5:32:57 AM | sell | $9.52 | $0.2689 | 11.93 | 0.3368 | 35.42 | 2xbu...9WrQ | |
| 06/26/2025 | 5:32:33 AM | sell | $3.37 | $0.269 | 4.23 | 0.337 | 12.55 | 5pdx...nSUZ | |
| 06/26/2025 | 5:30:47 AM | sell | $7.26 | $0.2692 | 9.09 | 0.3372 | 26.97 | 57wv...XKWg | |
| 06/26/2025 | 5:29:26 AM | sell | $5.92 | $0.2693 | 7.41 | 0.3374 | 21.98 | 2FdQ...ZofW | |
| 06/26/2025 | 5:29:11 AM | sell | $1.45 | $0.2694 | 1.82 | 0.3375 | 5.39 | 65ZZ...v1f1 | |
| 06/26/2025 | 5:22:05 AM | sell | $6.84 | $0.2695 | 8.57 | 0.3376 | 25.38 | 56W5...WcXe | |
| 06/26/2025 | 5:21:39 AM | sell | $6.9 | $0.2697 | 8.65 | 0.3378 | 25.6 | 2cg9...tKro | |
| 06/26/2025 | 5:21:36 AM | sell | $8.94 | $0.2699 | 11.2 | 0.3381 | 33.13 | 4Ggc...AqQw | |
| 06/26/2025 | 5:21:32 AM | sell | $3.88 | $0.27 | 4.86 | 0.3383 | 14.39 | 5bwo...vmu8 | |
| 06/26/2025 | 5:17:34 AM | sell | $1.65 | $0.2691 | 2.07 | 0.3384 | 6.14 | 24Zq...rKiq | |
| 06/26/2025 | 5:16:52 AM | sell | $5.62 | $0.2692 | 7.07 | 0.3385 | 20.9 | 4imW...uBWm | |
| 06/26/2025 | 5:15:47 AM | sell | $3.09 | $0.2693 | 3.89 | 0.3386 | 11.49 | 5aFo...VMP8 | |
| 06/26/2025 | 5:15:29 AM | sell | $8.38 | $0.2699 | 10.52 | 0.3388 | 31.05 | 3T1M...VyiF | |
| 06/26/2025 | 5:10:18 AM | sell | $6.02 | $0.2697 | 7.56 | 0.339 | 22.32 | 1jR7...c6bp |