- WhatToFarm
- Solana
- Meteora
- POPCAT-USDC LPs
Info about POPCAT-USDC pair
- Pooled POPCAT:
- 182.16
- Pooled USDC:
- $12.96
POPCAT/USDC price stats on Solana
As of December 19, 2025, the current price of POPCAT token on DEX Meteora is $0.08188. POPCAT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $80,244,014.66. The liquidity pool contract is 7BF74rRZCpAL1gkc4hdC3YUJuACwqhYz354XuMzcYixi with total value locked (TVL) of $27.88. The POPCAT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/USDC now?
The current liquidity of POPCAT/USDC with the contract address 7BF74rRZCpAL1gkc4hdC3YUJuACwqhYz354XuMzcYixi is $27.88.
How many transactions are there in the POPCAT/USDC pool in the last 24 hours?
The total transactions of POPCAT/USDC is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the POPCAT/USDC pool in the last 24 hours?
POPCAT/USDC pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 POPCAT to USDC?
The exchange rate of 1 POPCAT to USDC is 0.08188, captured at 9:48 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.08188 today.
POPCAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:23:32 AM | buy | $0.06114 | $0.08188 | 0.06114 | 0.08188 | 0.7467 | 37wH...n3k2 | |
| 12/19/2025 | 7:33:51 AM | sell | $0.04922 | $0.08149 | 0.04922 | 0.08149 | 0.604 | 291a...hvi8 | |
| 12/19/2025 | 7:06:16 AM | buy | $0.1765 | $0.08112 | 0.1765 | 0.08112 | 2.17 | 62HM...hZN8 | |
| 12/19/2025 | 5:35:00 AM | buy | $0.03469 | $0.07996 | 0.03469 | 0.07996 | 0.4338 | 4Ltt...Maqv | |
| 12/19/2025 | 3:27:32 AM | buy | $0.1083 | $0.07919 | 0.1083 | 0.07919 | 1.36 | 67ar...Brm4 | |
| 12/19/2025 | 3:15:19 AM | buy | $0.1072 | $0.07802 | 0.1072 | 0.07802 | 1.37 | 626j...xTn9 | |
| 12/19/2025 | 3:10:40 AM | buy | $0.000633 | $0.07741 | 0.000633 | 0.07741 | 0.008176 | 2r1X...TmWE | |
| 12/19/2025 | 3:08:02 AM | buy | $0.007375 | $0.07742 | 0.007375 | 0.07742 | 0.09525 | 5jze...sK47 | |
| 12/19/2025 | 3:06:34 AM | buy | $0.007122 | $0.07732 | 0.007122 | 0.07732 | 0.0921 | 2Uxq...mrbg | |
| 12/19/2025 | 2:53:26 AM | buy | $0.08013 | $0.07686 | 0.08013 | 0.07686 | 1.04 | 2bVh...CFdU | |
| 12/19/2025 | 2:42:49 AM | buy | $0.001175 | $0.07634 | 0.001175 | 0.07634 | 0.01539 | 2o5d...2Da7 | |
| 12/19/2025 | 2:35:14 AM | buy | $0.000182 | $0.07627 | 0.000182 | 0.07627 | 0.002386 | 5FMU...M4DD | |
| 12/19/2025 | 2:34:25 AM | buy | $0.000174 | $0.07671 | 0.000174 | 0.07671 | 0.002268 | 4YwE...cZ1A | |
| 12/19/2025 | 1:55:56 AM | buy | $0.08355 | $0.07597 | 0.08355 | 0.07597 | 1.09 | 43aR...bv7G | |
| 12/19/2025 | 1:25:25 AM | sell | $0.07963 | $0.07565 | 0.07963 | 0.07565 | 1.05 | 3yT4...bTbm | |
| 12/19/2025 | 1:25:23 AM | sell | $0.07988 | $0.07649 | 0.07988 | 0.07649 | 1.04 | 5MR5...XJC7 | |
| 12/19/2025 | 12:53:43 AM | sell | $0.009993 | $0.07696 | 0.009993 | 0.07696 | 0.1298 | 4Tbb...8Vx8 | |
| 12/18/2025 | 7:47:48 PM | sell | $0.1304 | $0.07666 | 0.1304 | 0.07666 | 1.7 | 67oP...A7bd | |
| 12/18/2025 | 7:21:02 PM | sell | $0.1596 | $0.07821 | 0.1596 | 0.07821 | 2.04 | 3QVF...rUaQ | |
| 12/18/2025 | 6:53:29 PM | sell | $0.1336 | $0.0798 | 0.1336 | 0.0798 | 1.67 | 3GgK...DJk6 |