- WhatToFarm
- Solana
- Meteora
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 2.59
- Pooled SOL:
- $0.001576
POPCAT/SOL price stats on Solana
As of December 19, 2025, the current price of POPCAT token on DEX Meteora is $0.082. POPCAT price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $80,361,112.37. The liquidity pool contract is 6CebGp3CW4HbniVreqzgb9Mr6S3VwKD3w97gEAr9atzw with total value locked (TVL) of $0.41. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address 6CebGp3CW4HbniVreqzgb9Mr6S3VwKD3w97gEAr9atzw is $0.41.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006674, captured at 8:32 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.082 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:47:26 PM | sell | $0.001601 | $0.082 | 0.00001303 | 0.0006674 | 0.01953 | 36cp...iZJ6 | |
| 12/18/2025 | 6:00:23 AM | sell | $0.005252 | $0.08424 | 0.00004296 | 0.000689 | 0.06235 | 3c1G...CsUs | |
| 12/16/2025 | 3:38:15 AM | sell | $0.001527 | $0.08856 | 0.00001215 | 0.0007045 | 0.01724 | SV2G...zcE6 | |
| 12/15/2025 | 10:27:56 PM | sell | $0.005431 | $0.09174 | 0.000043 | 0.0007264 | 0.0592 | 4zZY...vEWd | |
| 12/15/2025 | 3:56:42 AM | sell | $0.001533 | $0.09823 | 0.00001168 | 0.0007485 | 0.01561 | 5yLp...FYZw | |
| 12/07/2025 | 2:20:36 PM | sell | $0.004194 | $0.1004 | 0.00003201 | 0.0007663 | 0.04177 | 4rLc...5dTp | |
| 12/07/2025 | 5:43:14 AM | buy | $0.006165 | $0.1015 | 0.00004637 | 0.0007635 | 0.06073 | 4GtP...VvVn | |
| 12/06/2025 | 10:25:39 AM | sell | $0.002816 | $0.09958 | 0.00002121 | 0.0007502 | 0.02827 | 3XjC...voyt | |
| 12/04/2025 | 6:05:37 PM | buy | $0.004134 | $0.1064 | 0.00002914 | 0.00075 | 0.03885 | 3vqm...Ld7F | |
| 12/02/2025 | 3:45:16 PM | buy | $0.001712 | $0.1069 | 0.00001232 | 0.0007697 | 0.01601 | 2mqc...xfsk | |
| 12/02/2025 | 3:09:51 PM | buy | $0.002581 | $0.1016 | 0.00001921 | 0.0007568 | 0.02538 | 3qBo...C2n4 | |
| 12/02/2025 | 12:54:06 AM | sell | $0.002429 | $0.09644 | 0.00001908 | 0.0007574 | 0.02519 | 4N1Q...hoNW | |
| 12/01/2025 | 8:35:55 PM | buy | $0.004293 | $0.0926 | 0.00003453 | 0.0007449 | 0.04636 | 3WhA...8mMu | |
| 12/01/2025 | 3:32:36 AM | sell | $0.005493 | $0.09676 | 0.00004326 | 0.0007621 | 0.05676 | 5dG6...EvZ6 | |
| 11/27/2025 | 5:39:54 PM | buy | $0.006399 | $0.1085 | 0.00004516 | 0.0007657 | 0.05897 | 62ut...Qm3W | |
| 11/25/2025 | 9:06:29 AM | buy | $0.002302 | $0.09981 | 0.000017 | 0.000737 | 0.02306 | Xugn...4gGn | |
| 11/24/2025 | 9:16:33 AM | buy | $0.005681 | $0.09213 | 0.00004393 | 0.0007125 | 0.06166 | 2asX...a4e1 | |
| 11/22/2025 | 5:15:42 AM | sell | $0.005535 | $0.08957 | 0.00004384 | 0.0007094 | 0.06179 | 4pqw...rc8U | |
| 11/21/2025 | 8:06:05 PM | sell | $0.005689 | $0.09496 | 0.00004462 | 0.0007449 | 0.05991 | 2vAd...6r9x | |
| 11/18/2025 | 6:52:10 AM | sell | $0.00701 | $0.1061 | 0.00005182 | 0.0007843 | 0.06607 | 2qwg...HqLU |