- WhatToFarm
- Solana
- Meteora
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 1.15
- Pooled SOL:
- $0.0012
POPCAT/SOL price stats on Solana
As of September 17, 2025, the current price of POPCAT token on DEX Meteora is $0.2792. POPCAT price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $273,647,592.02. The liquidity pool contract is HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu with total value locked (TVL) of $0.61. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu is $0.61.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.001159, captured at 11:10 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2792 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:00:35 PM | buy | $0.002888 | $0.2792 | 0.000012 | 0.001159 | 0.01034 | 2fZe...hyXv | |
| 09/17/2025 | 2:01:47 AM | buy | $0.002464 | $0.269 | 0.00001044 | 0.00114 | 0.009157 | 2NiL...km4i | |
| 09/15/2025 | 8:23:38 AM | sell | $0.004842 | $0.2707 | 0.00002046 | 0.001144 | 0.01788 | fSrG...pP5S | |
| 09/14/2025 | 11:46:24 AM | sell | $0.002548 | $0.2884 | 0.00001034 | 0.00117 | 0.008834 | 4RTi...jW64 | |
| 09/14/2025 | 4:55:24 AM | sell | $0.007818 | $0.2977 | 0.00003172 | 0.001207 | 0.02626 | 22Fu...5pix | |
| 09/13/2025 | 5:18:13 PM | sell | $0.002902 | $0.2952 | 0.00001226 | 0.001247 | 0.00983 | 2QRE...izHs | |
| 09/13/2025 | 11:52:09 AM | buy | $0.009851 | $0.2969 | 0.00004069 | 0.001226 | 0.03317 | 52g2...yGA2 | |
| 09/11/2025 | 12:34:25 PM | sell | $0.003594 | $0.2699 | 0.00001597 | 0.001199 | 0.01331 | 5fYA...65hS | |
| 09/08/2025 | 3:32:41 AM | buy | $0.00273 | $0.2499 | 0.00001313 | 0.001202 | 0.01092 | 3SDC...ccxg | |
| 08/28/2025 | 10:58:46 PM | sell | $0.003613 | $0.2767 | 0.00001687 | 0.001292 | 0.01305 | 2vDR...T9co | |
| 08/28/2025 | 12:59:47 AM | sell | $0.002671 | $0.2693 | 0.00001309 | 0.00132 | 0.009917 | 5HFD...4mJR | |
| 08/27/2025 | 6:58:01 AM | sell | $0.002196 | $0.2713 | 0.00001087 | 0.001342 | 0.008096 | 4bmU...NQWe | |
| 08/24/2025 | 6:51:29 AM | sell | $0.008141 | $0.2917 | 0.00003924 | 0.001406 | 0.0279 | 4JSM...ppFP | |
| 08/23/2025 | 9:28:29 AM | sell | $0.005147 | $0.2987 | 0.00002531 | 0.001468 | 0.01723 | 2Ah8...RMLy | |
| 08/22/2025 | 7:31:55 PM | buy | $0.002301 | $0.2947 | 0.00001162 | 0.001488 | 0.007808 | 648t...Y5Wt | |
| 08/22/2025 | 12:39:19 PM | sell | $0.003982 | $0.2627 | 0.00002243 | 0.00148 | 0.01515 | 3Wuw...fVZA | |
| 08/19/2025 | 7:08:34 PM | sell | $0.001829 | $0.2668 | 0.00001039 | 0.001516 | 0.006856 | WEVH...UheT | |
| 08/19/2025 | 12:36:35 AM | sell | $0.002367 | $0.2816 | 0.00001294 | 0.001539 | 0.008407 | 2q9B...mdKu | |
| 08/16/2025 | 11:08:05 AM | buy | $0.001991 | $0.2895 | 0.00001062 | 0.001545 | 0.006877 | 65v5...EmMq | |
| 08/14/2025 | 12:44:31 PM | sell | $0.006337 | $0.3192 | 0.00003196 | 0.00161 | 0.01985 | 3Spr...8gDd |