- WhatToFarm
- Solana
- Meteora
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 0.8045
- Pooled SOL:
- $0.001706
POPCAT/SOL price stats on Solana
As of June 1, 2025, the current price of POPCAT token on DEX Meteora is $0.3551. POPCAT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $348,029,704.37. The liquidity pool contract is HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu with total value locked (TVL) of $0.55. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu is $0.55.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.002333, captured at 6:21 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3551 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:41:46 PM | buy | $0.002283 | $0.3551 | 0.000015 | 0.002333 | 0.006429 | xD58...umyN | |
| 05/31/2025 | 5:59:03 PM | sell | $0.001787 | $0.3666 | 0.00001147 | 0.002353 | 0.004876 | wLhU...hy1K | |
| 05/31/2025 | 7:05:12 AM | buy | $0.002309 | $0.346 | 0.00001488 | 0.002229 | 0.006676 | 5tJQ...wHNi | |
| 05/31/2025 | 3:18:29 AM | sell | $0.001737 | $0.3345 | 0.00001139 | 0.002193 | 0.005192 | 4sUD...tjyG | |
| 05/31/2025 | 1:04:23 AM | sell | $0.002128 | $0.336 | 0.00001372 | 0.002166 | 0.006334 | 3Mg7...pbfR | |
| 05/30/2025 | 10:44:27 PM | sell | $0.002281 | $0.3671 | 0.0000144 | 0.002318 | 0.006213 | 4z1C...tajA | |
| 05/30/2025 | 9:30:13 PM | sell | $0.002298 | $0.378 | 0.00001431 | 0.002353 | 0.006081 | gi7T...2zJ8 | |
| 05/30/2025 | 7:19:13 PM | buy | $0.001916 | $0.3746 | 0.00001191 | 0.002327 | 0.005116 | 4UJp...cB5P | |
| 05/30/2025 | 4:35:02 PM | sell | $0.004361 | $0.3602 | 0.00002766 | 0.002285 | 0.0121 | 4RVj...Y81a | |
| 05/30/2025 | 12:56:59 AM | sell | $0.002604 | $0.3932 | 0.00001599 | 0.002414 | 0.006623 | smH1...SwKt | |
| 05/29/2025 | 9:25:33 PM | buy | $0.002641 | $0.4129 | 0.00001574 | 0.00246 | 0.006397 | js7r...hfLD | |
| 05/29/2025 | 7:09:43 PM | sell | $0.001889 | $0.4155 | 0.00001129 | 0.002483 | 0.004547 | 62TU...Lj35 | |
| 05/29/2025 | 2:15:27 PM | sell | $0.002252 | $0.4326 | 0.00001324 | 0.002544 | 0.005206 | 2A5Q...L6yV | |
| 05/29/2025 | 1:39:26 PM | sell | $0.001747 | $0.4409 | 0.0000102 | 0.002575 | 0.003962 | xSEh...WSY3 | |
| 05/29/2025 | 4:45:55 AM | sell | $0.003157 | $0.4456 | 0.00001851 | 0.002613 | 0.007085 | 23sW...N5p5 | |
| 05/29/2025 | 3:01:46 AM | buy | $0.001815 | $0.4612 | 0.00001036 | 0.002634 | 0.003935 | r3ze...Sehi | |
| 05/29/2025 | 12:07:36 AM | buy | $0.002524 | $0.4455 | 0.00001469 | 0.002592 | 0.005666 | 2f7r...w5uP | |
| 05/28/2025 | 11:18:07 PM | buy | $0.002401 | $0.4395 | 0.00001396 | 0.002555 | 0.005464 | 3v6j...bDnh | |
| 05/28/2025 | 2:07:53 PM | sell | $0.002112 | $0.4528 | 0.00001224 | 0.002625 | 0.004666 | 4k19...WYNG | |
| 05/28/2025 | 1:55:39 PM | sell | $0.002473 | $0.4593 | 0.00001432 | 0.00266 | 0.005385 | 443m...jPhE |