- WhatToFarm
- Solana
- Meteora
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 562,184.75
- Pooled SOL:
- $81,798.51
POPCAT/SOL price stats on Solana
As of May 18, 2025, the current price of POPCAT token on DEX Meteora is $0.4188. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $410,413,106.82. The liquidity pool contract is HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu with total value locked (TVL) of $13,696,242.71. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu is $13,696,242.71.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.002545, captured at 5:11 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.4188 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:47:58 PM | sell | $0.001666 | $0.4188 | 0.00001012 | 0.002545 | 0.003977 | 2FmT...c1wH | |
| 05/15/2025 | 11:03:16 PM | sell | $0.001874 | $0.4881 | 0.00001116 | 0.002908 | 0.003839 | 4ej2...iTFw | |
| 05/15/2025 | 4:07:07 AM | buy | $0.001935 | $0.5093 | 0.00001107 | 0.002915 | 0.003799 | 2kpH...76E4 | |
| 05/12/2025 | 9:03:01 PM | buy | $0.001739 | $0.5733 | 0.00001009 | 0.003327 | 0.003033 | 4ysF...MKAb | |
| 05/12/2025 | 3:56:23 AM | buy | $0.003129 | $0.5707 | 0.00001794 | 0.003271 | 0.005484 | 5Aqu...ofRP | |
| 05/11/2025 | 1:27:52 PM | sell | $0.001962 | $0.5282 | 0.00001134 | 0.003052 | 0.003715 | 4EYp...nqtA | |
| 05/11/2025 | 12:53:26 PM | buy | $0.001965 | $0.534 | 0.00001128 | 0.003065 | 0.00368 | 22f4...FDpE | |
| 05/11/2025 | 5:58:25 AM | sell | $0.001901 | $0.5216 | 0.00001079 | 0.002961 | 0.003645 | kfSc...Cabd | |
| 05/10/2025 | 3:07:00 AM | sell | $0.002068 | $0.5195 | 0.00001205 | 0.003026 | 0.003981 | 4TL1...eM8r | |
| 05/08/2025 | 7:06:33 PM | sell | $0.001818 | $0.4766 | 0.00001137 | 0.00298 | 0.003816 | 2bEi...NpKP | |
| 05/08/2025 | 11:44:13 AM | sell | $0.001817 | $0.4756 | 0.00001179 | 0.003085 | 0.003821 | 3xKm...cEhY | |
| 05/08/2025 | 1:07:56 AM | buy | $0.001684 | $0.4648 | 0.00001126 | 0.003107 | 0.003624 | 3XW9...7bp3 | |
| 05/08/2025 | 12:29:20 AM | sell | $0.001798 | $0.4606 | 0.00001218 | 0.003121 | 0.003904 | S8Xq...43w4 | |
| 05/07/2025 | 9:58:25 PM | buy | $0.001836 | $0.4508 | 0.00001246 | 0.003059 | 0.004072 | mr8b...Y51U | |
| 05/07/2025 | 6:34:25 PM | buy | $0.001758 | $0.4416 | 0.00001193 | 0.002997 | 0.00398 | 3n82...DR4s | |
| 05/07/2025 | 6:18:36 PM | buy | $0.001625 | $0.4275 | 0.00001113 | 0.002929 | 0.0038 | 2XhW...zdRq | |
| 05/07/2025 | 8:08:57 AM | buy | $0.001484 | $0.4156 | 0.00001008 | 0.002823 | 0.003571 | 3Fhp...9oNX | |
| 05/06/2025 | 5:37:53 PM | sell | $0.001561 | $0.3921 | 0.00001083 | 0.002721 | 0.00398 | 3ATJ...U7rE | |
| 05/06/2025 | 3:26:35 PM | buy | $0.001583 | $0.3834 | 0.00001103 | 0.002672 | 0.00413 | 5Rom...8yLC | |
| 05/05/2025 | 9:03:53 PM | buy | $0.002139 | $0.3727 | 0.00001463 | 0.002548 | 0.005741 | T4Gv...5eqz |