- WhatToFarm
- Solana
- Meteora
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 0.8469
- Pooled SOL:
- $0.001628
POPCAT/SOL price stats on Solana
As of July 4, 2025, the current price of POPCAT token on DEX Meteora is $0.3184. POPCAT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $312,057,702.24. The liquidity pool contract is HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu with total value locked (TVL) of $0.52. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu is $0.52.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.002084, captured at 7:35 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3184 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:03:04 AM | sell | $0.001598 | $0.3184 | 0.00001046 | 0.002084 | 0.005018 | 5myX...rDXN | |
| 07/04/2025 | 5:52:21 AM | sell | $0.002463 | $0.3238 | 0.00001609 | 0.002115 | 0.007606 | 2dYD...zuiX | |
| 07/04/2025 | 1:16:27 AM | buy | $0.002722 | $0.3246 | 0.00001779 | 0.002122 | 0.008384 | 5Ztz...sNG8 | |
| 07/03/2025 | 5:52:12 AM | buy | $0.00247 | $0.3278 | 0.00001584 | 0.002103 | 0.007535 | 435R...ohxt | |
| 07/02/2025 | 4:43:05 PM | buy | $0.001792 | $0.309 | 0.00001168 | 0.002014 | 0.0058 | 3TK3...wdWF | |
| 07/02/2025 | 3:08:23 PM | buy | $0.001998 | $0.2933 | 0.00001327 | 0.001948 | 0.006812 | 4wjR...pryL | |
| 07/01/2025 | 4:51:54 AM | sell | $0.006555 | $0.2965 | 0.00004296 | 0.001943 | 0.0221 | 4zrt...Q644 | |
| 06/30/2025 | 5:38:06 AM | sell | $0.003038 | $0.3083 | 0.00002018 | 0.002048 | 0.009854 | 5XZc...Fhpq | |
| 06/29/2025 | 10:47:18 PM | buy | $0.004053 | $0.3125 | 0.00002637 | 0.002033 | 0.01296 | 41iS...prMT | |
| 06/29/2025 | 7:06:42 PM | sell | $0.001557 | $0.3054 | 0.00001027 | 0.002014 | 0.005098 | 5Lzi...VxGc | |
| 06/28/2025 | 11:33:25 PM | buy | $0.001682 | $0.3006 | 0.00001114 | 0.001991 | 0.005597 | 4isW...YFx2 | |
| 06/28/2025 | 8:20:45 PM | sell | $0.002122 | $0.2989 | 0.00001411 | 0.001987 | 0.0071 | 4QuZ...B9wG | |
| 06/28/2025 | 7:18:12 PM | buy | $0.003772 | $0.2998 | 0.00002494 | 0.001982 | 0.01257 | 58zE...iC3E | |
| 06/28/2025 | 5:26:13 AM | buy | $0.003876 | $0.2762 | 0.00002699 | 0.001923 | 0.01403 | 5Xkp...Lyzw | |
| 06/26/2025 | 1:23:07 PM | sell | $0.006453 | $0.2622 | 0.00004526 | 0.001839 | 0.0246 | 5CQF...21sY | |
| 06/25/2025 | 9:31:03 PM | sell | $0.007336 | $0.2807 | 0.00005089 | 0.001947 | 0.02613 | 5Vb2...9A1h | |
| 06/25/2025 | 10:36:01 AM | sell | $0.002259 | $0.2958 | 0.00001551 | 0.002031 | 0.007638 | 467f...Y3Xg | |
| 06/25/2025 | 6:17:52 AM | sell | $0.001944 | $0.3019 | 0.00001335 | 0.002073 | 0.00644 | yVy2...Vpij | |
| 06/25/2025 | 3:14:30 AM | buy | $0.002343 | $0.3063 | 0.00001603 | 0.002096 | 0.007648 | 5K3k...sQqK | |
| 06/25/2025 | 2:14:21 AM | buy | $0.00272 | $0.3016 | 0.00001854 | 0.002055 | 0.00902 | 4ThL...6iS2 |