- WhatToFarm
- Solana
- Meteora
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 1.48
- Pooled SOL:
- $0.0009361
POPCAT/SOL price stats on Solana
As of December 27, 2025, the current price of POPCAT token on DEX Meteora is $0.08294. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $81,285,434.74. The liquidity pool contract is HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu with total value locked (TVL) of $0.24. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address HP2f1XZJP486YjTZsS1gEfpWxtRR5TRKL7WJbuDEnzzu is $0.24.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006754, captured at 2:41 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.08294 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:36:25 PM | sell | $0.004108 | $0.08294 | 0.00003345 | 0.0006754 | 0.04952 | oSVK...LUFA | |
| 12/16/2025 | 12:48:46 AM | sell | $0.0042 | $0.09151 | 0.00003306 | 0.0007202 | 0.0459 | 3VxL...vVyJ | |
| 12/06/2025 | 10:23:56 AM | sell | $0.001989 | $0.1001 | 0.00001496 | 0.0007535 | 0.01985 | 3jju...6RA7 | |
| 11/25/2025 | 3:41:02 PM | buy | $0.004473 | $0.101 | 0.00003316 | 0.0007491 | 0.04426 | 34ob...zSQP | |
| 11/24/2025 | 7:30:29 AM | buy | $0.004316 | $0.09187 | 0.00003305 | 0.0007035 | 0.04698 | WLAp...Y4kZ | |
| 11/22/2025 | 5:40:38 AM | sell | $0.004262 | $0.08811 | 0.00003391 | 0.0007011 | 0.04837 | 3YaP...U7MW | |
| 11/21/2025 | 8:06:43 PM | sell | $0.004224 | $0.09527 | 0.00003312 | 0.0007471 | 0.04433 | 5epe...bUqW | |
| 11/14/2025 | 11:04:22 PM | sell | $0.00502 | $0.1103 | 0.0000362 | 0.0007958 | 0.04549 | 3RMG...TWEX | |
| 11/13/2025 | 3:08:57 AM | sell | $0.005211 | $0.1294 | 0.0000341 | 0.000847 | 0.04025 | 2cwv...KTFR | |
| 11/12/2025 | 5:23:18 PM | sell | $0.005353 | $0.1375 | 0.00003501 | 0.0008991 | 0.03893 | jjyc...5Jjf | |
| 11/12/2025 | 4:40:14 PM | buy | $0.005527 | $0.1389 | 0.00003588 | 0.0009021 | 0.03978 | 4972...Ga1m | |
| 11/12/2025 | 4:23:43 PM | sell | $0.006311 | $0.1383 | 0.00004117 | 0.0009026 | 0.04561 | 2VhN...pzzM | |
| 11/12/2025 | 4:11:35 PM | buy | $0.008476 | $0.1378 | 0.00005505 | 0.0008954 | 0.06148 | 5YHc...aD3Q | |
| 11/12/2025 | 4:09:20 PM | sell | $0.006012 | $0.1364 | 0.00003876 | 0.0008798 | 0.04405 | 5S9J...f11u | |
| 11/12/2025 | 4:08:54 PM | sell | $0.005521 | $0.1453 | 0.00003559 | 0.0009369 | 0.03798 | 3ZXy...fZz3 | |
| 11/12/2025 | 4:07:08 PM | sell | $0.006052 | $0.1551 | 0.00003885 | 0.000996 | 0.03901 | 2XS4...CpwM | |
| 11/12/2025 | 4:01:35 PM | sell | $0.006357 | $0.1652 | 0.00004083 | 0.001061 | 0.03847 | i4q2...EebV | |
| 11/12/2025 | 3:58:53 PM | sell | $0.007925 | $0.177 | 0.00005098 | 0.001138 | 0.04477 | 3fxy...tMdH | |
| 11/12/2025 | 3:52:10 PM | sell | $0.006025 | $0.1905 | 0.00003849 | 0.001217 | 0.03162 | 5CkC...5Whc | |
| 11/12/2025 | 3:51:18 PM | sell | $0.006042 | $0.2011 | 0.00003865 | 0.001287 | 0.03003 | 5VNB...18MJ |