- WhatToFarm
- Solana
- Meteora
- PONZI-SOL LPs
Info about PONZI-SOL pair
- Pooled PONZI:
- 5,875.07
- Pooled SOL:
- $9.22
PONZI/SOL price stats on Solana
As of August 13, 2025, the current price of PONZI token on DEX Meteora is $0.07136. PONZI price is down -16.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $27.42. PONZI token contract is PNeZtT8TrKSkMCYamwymQsbENKvuiXu2kgqmNsXvQUT with a market cap $1,205,211.61. The liquidity pool contract is 9c8sDWHn5q8kuRZvPdEiyYwNFLdTqkGht6zvS3wpqFok with total value locked (TVL) of $2,269.91. The PONZI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONZI/SOL now?
The current liquidity of PONZI/SOL with the contract address 9c8sDWHn5q8kuRZvPdEiyYwNFLdTqkGht6zvS3wpqFok is $2,269.91.
How many transactions are there in the PONZI/SOL pool in the last 24 hours?
The total transactions of PONZI/SOL is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PONZI/SOL pool in the last 24 hours?
PONZI/SOL pool has a trading volume of $27.42 in the last 24 hours.
What is the exchange rate of 1 PONZI to SOL?
The exchange rate of 1 PONZI to SOL is 0.0003559, captured at 11:10 PM UTC.
How much is 1 PONZI in dollars?
The price of converting 1 PONZI to USD is $0.07136 today.
PONZI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 9:54:11 PM | sell | $0.5352 | $0.07136 | 0.002669 | 0.0003559 | 7.5 | 5rYm...nVxM | |
| 08/13/2025 | 9:24:39 PM | sell | $1.5 | $0.0716 | 0.007503 | 0.000356 | 21.07 | 2TVs...cHj3 | |
| 08/13/2025 | 8:19:02 PM | sell | $0.06193 | $0.07209 | 0.0003089 | 0.0003595 | 0.8591 | 4cyY...dPba | |
| 08/13/2025 | 8:04:19 PM | sell | $0.2972 | $0.0726 | 0.001476 | 0.0003605 | 4.09 | 4j5Z...4WGV | |
| 08/13/2025 | 8:01:31 PM | sell | $0.8712 | $0.0726 | 0.004326 | 0.0003605 | 12 | smY7...9Ywo | |
| 08/13/2025 | 6:30:27 PM | sell | $0.8305 | $0.07172 | 0.004174 | 0.0003605 | 11.57 | 34kn...rxdH | |
| 08/13/2025 | 1:29:06 PM | sell | $0.8813 | $0.07425 | 0.004332 | 0.000365 | 11.86 | 5HWA...LhAs | |
| 08/13/2025 | 10:54:13 AM | sell | $0.7052 | $0.07645 | 0.003493 | 0.0003787 | 9.22 | 3UpN...1VJi | |
| 08/13/2025 | 10:39:48 AM | sell | $1.34 | $0.0763 | 0.006694 | 0.0003788 | 17.67 | 5rLx...nDyN | |
| 08/13/2025 | 7:31:56 AM | sell | $0.08834 | $0.07525 | 0.0004494 | 0.0003828 | 1.17 | Yd8K...y1t8 | |
| 08/13/2025 | 7:14:40 AM | sell | $2.66 | $0.07564 | 0.01354 | 0.0003848 | 35.19 | 5JUy...hFAm | |
| 08/13/2025 | 7:00:17 AM | sell | $1.52 | $0.07625 | 0.007784 | 0.0003892 | 20 | 4ysd...StHA | |
| 08/13/2025 | 5:57:42 AM | sell | $2.01 | $0.07829 | 0.01025 | 0.000398 | 25.75 | 41D9...UPXE | |
| 08/13/2025 | 5:40:41 AM | sell | $2.02 | $0.07957 | 0.01023 | 0.000403 | 25.39 | 3XYB...mmN6 | |
| 08/13/2025 | 5:32:32 AM | sell | $0.8534 | $0.08042 | 0.004334 | 0.0004083 | 10.61 | 5oLe...hrbj | |
| 08/13/2025 | 5:09:48 AM | sell | $3.13 | $0.08142 | 0.01585 | 0.0004113 | 38.52 | 3Jv8...yB6z | |
| 08/13/2025 | 3:16:09 AM | sell | $0.09895 | $0.08279 | 0.0004986 | 0.0004171 | 1.19 | 5LuG...RTbF | |
| 08/13/2025 | 2:56:58 AM | sell | $2.49 | $0.08305 | 0.01257 | 0.0004192 | 30 | 25nZ...wzjw | |
| 08/13/2025 | 2:55:50 AM | sell | $1.45 | $0.08391 | 0.00732 | 0.0004234 | 17.28 | 3S1Q...do2f | |
| 08/13/2025 | 2:55:26 AM | sell | $2.01 | $0.08502 | 0.01018 | 0.0004291 | 23.73 | 26Hj...6hug |