- WhatToFarm
- Solana
- Meteora
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 44.3M
- Pooled VIRTUAL:
- $13,722.44
POLY/VIRTUAL price stats on Solana
As of December 19, 2025, the current price of POLY token on DEX Meteora is $0.0004169. POLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POLY token contract is BEJ3VtRiBJ7wqGwAKQeKPgwCsV37QZw8nFZYsYumXrWa with a market cap $36,647.64. The liquidity pool contract is qCEPadQYVJEjHEhLhZgF4k3mRT1N8uxSrPQTMeMhFaH with total value locked (TVL) of $1.00. The POLY/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address qCEPadQYVJEjHEhLhZgF4k3mRT1N8uxSrPQTMeMhFaH is $1.00.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0003157, captured at 5:19 AM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0004169 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:43:23 PM | buy | $2.41 | $0.0004169 | 1.82 | 0.0003157 | 5,783.52 | 5Ask...Nrsc | |
| 12/02/2025 | 8:43:22 PM | buy | $2.89 | $0.0004168 | 2.19 | 0.0003156 | 6,946.46 | 5ZHe...JQzg | |
| 12/02/2025 | 8:41:08 PM | buy | $3.33 | $0.0004167 | 2.52 | 0.0003155 | 8,013.79 | LQs6...jKin | |
| 12/02/2025 | 8:41:06 PM | buy | $2.41 | $0.0004165 | 1.82 | 0.0003154 | 5,790.18 | 5JZR...wJ6K | |
| 12/02/2025 | 8:28:44 PM | buy | $10.6 | $0.0004162 | 8.02 | 0.0003152 | 25,474.12 | 27mJ...2ZnM | |
| 12/02/2025 | 8:15:21 PM | buy | $4.26 | $0.0004159 | 3.23 | 0.0003149 | 10,262.66 | 2Dvc...g5FX | |
| 12/02/2025 | 7:54:20 PM | buy | $3.47 | $0.0004157 | 2.63 | 0.0003148 | 8,369.11 | 2w5X...V18t | |
| 12/02/2025 | 5:28:32 PM | buy | $4.17 | $0.0004156 | 3.16 | 0.0003146 | 10,042.16 | 3YqQ...iPu1 | |
| 12/02/2025 | 5:22:22 PM | buy | $5.53 | $0.0004153 | 4.19 | 0.0003145 | 13,324.98 | 3UVC...PHZA | |
| 12/02/2025 | 3:21:40 PM | sell | $43.54 | $0.0004094 | 32.96 | 0.00031 | 106,347.21 | 51FB...2Rrq | |
| 12/02/2025 | 3:01:49 PM | sell | $10.21 | $0.0004106 | 7.73 | 0.0003109 | 24,864.43 | 2i15...oXWR | |
| 12/02/2025 | 3:00:40 PM | sell | $5.58 | $0.000411 | 4.23 | 0.0003112 | 13,598.87 | 4pmW...gY8t | |
| 12/02/2025 | 12:04:28 PM | sell | $3.26 | $0.0004114 | 2.47 | 0.0003115 | 7,931.07 | 2gmh...sPwZ | |
| 12/02/2025 | 10:50:44 AM | sell | $9.14 | $0.000412 | 6.92 | 0.0003119 | 22,186.3 | 4qGp...co61 | |
| 12/02/2025 | 9:17:09 AM | sell | $74.27 | $0.0004141 | 56.23 | 0.0003135 | 179,352.57 | 5nP6...U3PZ | |
| 12/02/2025 | 2:23:44 AM | buy | $4.56 | $0.0004215 | 3.45 | 0.0003191 | 10,819.21 | 5D6R...Cc9M | |
| 12/02/2025 | 12:38:36 AM | buy | $9.21 | $0.0004209 | 6.97 | 0.0003187 | 21,884.34 | vVaP...bnDU | |
| 12/01/2025 | 10:41:11 PM | buy | $9.95 | $0.0004205 | 7.53 | 0.0003184 | 23,662.26 | 62L4...7K6j | |
| 12/01/2025 | 6:18:23 PM | buy | $4.85 | $0.0004202 | 3.67 | 0.0003181 | 11,542.68 | 4mHc...U232 | |
| 12/01/2025 | 6:02:48 PM | buy | $6.9 | $0.0004198 | 5.23 | 0.0003178 | 16,457.75 | siak...Kih5 |