WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05389
Price
0.0005716 SOL
TVL
$65.46
MKT CAP
$53.9M
5m
0%
1h
-1.58%
4h
0.81%
24h
1.10%
Share
TXNS
49
Buys
29
Sells
20
Volume
9
Telegram price alerts
Pair:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
640.37
Pooled SOL:
$0.3283

Pnut /SOL price stats on Solana

As of August 22, 2026, the current price of Pnut token on DEX Meteora is $0.05389. Pnut price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $9.46. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $53,883,538.45. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $65.46. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $65.46.

The total transactions of Pnut /SOL is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

Pnut /SOL pool has a trading volume of $9.46 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005716, captured at 6:22 PM UTC.

The price of converting 1 Pnut to USD is $0.05389 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20265:53:33 PMsell$0.14$0.053890.0014850.00057162.59
LionX...VK6y
42sk...faEJ
08/22/20264:58:20 PMsell$0.06853$0.05430.00072570.00057511.26
25Xin...pW2v
2hVz...SwTV
08/22/20264:52:45 PMsell$0.2191$0.054750.002320.00057984
GLKWC...JgoT
3bVE...UpDT
08/22/20264:23:58 PMbuy$0.1646$0.05480.0017510.00058313
ESuvj...Jbg8
4y7g...hqnz
08/22/20264:20:17 PMbuy$0.2188$0.054080.0023330.00057674.04
unico...ibma
3iD3...pir9
08/22/20262:58:51 PMsell$0.2073$0.053460.0022260.00057423.87
FJEem...CcRq
4fuw...BAsv
08/22/202612:33:33 PMsell$0.09672$0.054450.0010290.00057931.77
ESuvj...Jbg8
5BM4...ppnC
08/22/202611:31:05 AMbuy$0.05909$0.054070.00063630.00058221.09
HFnjk...RmMm
2eUx...PVS4
08/22/202610:59:21 AMbuy$0.08966$0.053820.00096570.00057971.66
4rXXn...PGcX
yZME...jXAp
08/22/202610:58:19 AMsell$0.2906$0.053920.003130.00058085.39
Aztej...BZci
fvBS...SDNj
08/22/20269:38:01 AMbuy$0.1487$0.055160.0015780.00058562.69
LionX...VK6y
32QF...MgGB
08/22/20269:27:15 AMbuy$0.1421$0.054690.0015090.00058072.59
LionX...VK6y
sBFt...1h3x
08/22/20268:26:56 AMbuy$0.1419$0.054320.0015050.0005762.61
LionX...VK6y
ZREW...EHNx
08/22/20268:14:47 AMbuy$0.06549$0.054350.00068990.00057261.2
3DCyS...wx9m
5SVL...jVY7
08/22/20266:45:01 AMsell$0.1419$0.054030.0015010.00057162.62
LionX...VK6y
4hMD...863F
08/22/20266:16:49 AMsell$0.1378$0.054150.0014660.00057622.54
CdeT4...yvam
2b8N...8aCi
08/22/20266:11:45 AMsell$0.1435$0.054570.0015280.00058092.63
LionX...VK6y
3eDz...74AP
08/22/20265:56:07 AMsell$0.1418$0.05530.0015020.00058562.56
LionX...VK6y
2xBH...XUzv
08/22/20265:44:14 AMsell$0.1413$0.055120.0015140.00059042.56
LionX...VK6y
5udZ...78Gy
08/22/20265:24:36 AMbuy$0.1388$0.05550.0014830.00059282.5
7wvGp...kfCx
5uMS...pHVN