- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 580.1
- Pooled SOL:
- $0.3792
Pnut /SOL price stats on Solana
As of October 22, 2025, the current price of Pnut token on DEX Meteora is $0.1345. Pnut price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.13. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $134,536,601.04. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $148.30. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $148.30.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $3.13 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0007264, captured at 8:10 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.1345 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:00:11 AM | buy | $0.2991 | $0.1345 | 0.001615 | 0.0007264 | 2.22 | 2ux5...8tqe | |
| 10/21/2025 | 10:58:40 PM | sell | $0.5086 | $0.1367 | 0.002698 | 0.0007254 | 3.72 | 2ARL...9gFH | |
| 10/21/2025 | 10:32:56 PM | sell | $0.3074 | $0.1386 | 0.001625 | 0.0007329 | 2.21 | a7kA...iDeJ | |
| 10/21/2025 | 7:38:41 PM | sell | $0.1661 | $0.1432 | 0.0008547 | 0.0007372 | 1.15 | 42Xz...2Hag | |
| 10/21/2025 | 5:19:30 PM | sell | $0.3177 | $0.1429 | 0.001647 | 0.0007415 | 2.22 | 4gMy...XANj | |
| 10/21/2025 | 2:59:28 PM | buy | $0.316 | $0.1434 | 0.00164 | 0.0007445 | 2.2 | 7eEa...g2tW | |
| 10/21/2025 | 2:19:55 PM | buy | $0.2913 | $0.1395 | 0.001542 | 0.000739 | 2.08 | 2YT1...9zbP | |
| 10/21/2025 | 8:44:07 AM | sell | $0.1991 | $0.1354 | 0.001081 | 0.0007352 | 1.47 | 5cPd...xxQc | |
| 10/21/2025 | 8:03:12 AM | buy | $0.2912 | $0.1361 | 0.001577 | 0.0007373 | 2.13 | RELm...G1eK | |
| 10/21/2025 | 5:33:24 AM | sell | $0.1445 | $0.1348 | 0.0007854 | 0.000733 | 1.07 | 5WjJ...Vdcx | |
| 10/21/2025 | 4:32:40 AM | sell | $0.2895 | $0.1356 | 0.001573 | 0.0007371 | 2.13 | 4ZUX...QvRc | |
| 10/21/2025 | 1:54:25 AM | buy | $0.1771 | $0.1387 | 0.0009464 | 0.0007411 | 1.27 | 4omj...WE4Z | |
| 10/21/2025 | 12:34:59 AM | sell | $0.2997 | $0.1399 | 0.001583 | 0.0007393 | 2.14 | 2WvQ...pq49 | |
| 10/20/2025 | 11:52:59 PM | sell | $0.1994 | $0.141 | 0.001051 | 0.0007439 | 1.41 | 4MA4...Pa5i | |
| 10/20/2025 | 4:01:17 PM | sell | $0.3018 | $0.1413 | 0.001597 | 0.0007485 | 2.13 | 2AJY...oXBc | |
| 10/20/2025 | 10:20:53 AM | buy | $0.4455 | $0.1451 | 0.002303 | 0.0007502 | 3.06 | 2qrJ...QpNv | |
| 10/20/2025 | 6:03:13 AM | sell | $0.3277 | $0.1439 | 0.001694 | 0.0007444 | 2.27 | 55KW...XQAx | |
| 10/20/2025 | 3:51:02 AM | buy | $0.3264 | $0.142 | 0.001717 | 0.0007473 | 2.29 | 2jzY...q9Kb | |
| 10/19/2025 | 8:07:30 PM | buy | $0.335 | $0.1401 | 0.001771 | 0.0007412 | 2.39 | RgRx...AYoB | |
| 10/19/2025 | 1:51:49 PM | buy | $0.3087 | $0.1398 | 0.001624 | 0.0007352 | 2.2 | 3zS5...A2cu |