WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04187
Price
0.0005745 SOL
TVL
$50.63
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0.77%
24h
-1.42%
Share
TXNS
13
Buys
5
Sells
8
Volume
1
Telegram price alerts
Pair:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
641
Pooled SOL:
$0.3264

Pnut /SOL price stats on Solana

As of June 27, 2026, the current price of Pnut token on DEX Meteora is $0.04187. Pnut price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.20. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $41,868,271.15. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $50.63. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $50.63.

The total transactions of Pnut /SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

Pnut /SOL pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005745, captured at 5:47 PM UTC.

The price of converting 1 Pnut to USD is $0.04187 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20264:10:17 PMbuy$0.02244$0.041870.00030790.00057450.536
CgpYN...WhUw
AxAo...kimd
06/27/20263:29:08 PMbuy$0.07482$0.041720.0010260.00057241.79
CgpYN...WhUw
3H9G...W8XR
06/27/20262:35:25 PMsell$0.1345$0.041550.0018490.00057143.23
4k8nm...bsZj
59AR...ictv
06/27/20268:33:23 AMsell$0.1073$0.041550.0014890.00057672.58
GxDC9...pXSq
5VnL...48N2
06/27/20266:36:03 AMsell$0.1174$0.041860.0016310.00058152.8
ESuvj...Jbg8
4JQE...gSFh
06/27/20264:12:30 AMbuy$0.1444$0.042150.0019990.00058333.42
2xPGP...yzko
3Cbv...mqBW
06/27/20263:56:56 AMsell$0.06003$0.041820.00083130.00057911.43
3uf7z...LMXy
51B3...SLwc
06/27/20261:00:16 AMsell$0.03777$0.041720.00052620.00058130.9052
GYTgC...ZREV
ibjx...En95
06/26/20269:01:17 PMsell$0.02686$0.041940.00037230.00058150.6403
CLXDY...c8Ga
49TL...QD5s
06/26/20267:24:44 PMsell$0.1087$0.042690.0014880.00058442.54
GxDC9...pXSq
hqjM...fgzM
06/26/20266:07:12 PMsell$0.1249$0.042930.0017150.00058952.91
ESuvj...Jbg8
65E3...H6EZ
06/26/20264:15:01 PMbuy$0.1215$0.042810.001680.00059192.83
5wMHF...XYUQ
4FXt...QiWU
06/26/20264:14:27 PMbuy$0.1217$0.042470.001680.00058662.86
ESuvj...Jbg8
5aPk...zKQm
06/26/20263:55:20 PMsell$0.06583$0.041890.00091630.0005831.57
ESuvj...Jbg8
FztW...bBm9
06/26/20263:48:06 PMbuy$0.12$0.041880.0016730.00058422.86
ESuvj...Jbg8
H9xx...r2sp
06/26/20262:12:35 PMsell$0.0748$0.041220.0010540.00058091.81
ESuvj...Jbg8
35xe...63Tw
06/26/20261:49:56 PMsell$0.1148$0.040710.0016490.00058512.81
ESuvj...Jbg8
3ABG...FuKT
06/26/202610:20:02 AMsell$0.05946$0.040620.00086240.00058911.46
ESuvj...Jbg8
4ANq...jwiq
06/26/20269:14:54 AMbuy$0.07475$0.041210.0010720.00059111.81
CgpYN...WhUw
3afn...VKwu
06/26/20269:08:33 AMbuy$0.1127$0.040820.0016210.00058692.76
ESuvj...Jbg8
32f9...NbuK