- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 608.44
- Pooled SOL:
- $0.3626
Pnut /SOL price stats on Solana
As of November 30, 2025, the current price of Pnut token on DEX Meteora is $0.09055. Pnut price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.03. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $90,543,778.19. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $104.51. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $104.51.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006646, captured at 12:28 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.09055 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:27:42 PM | buy | $0.2227 | $0.09055 | 0.001634 | 0.0006646 | 2.45 | 2LUY...EHr2 | |
| 11/29/2025 | 7:22:57 PM | buy | $0.2484 | $0.08967 | 0.001825 | 0.0006589 | 2.77 | 49EW...ssTd | |
| 11/29/2025 | 8:40:57 AM | sell | $0.2639 | $0.08983 | 0.001929 | 0.0006565 | 2.93 | 3kaA...9Wnt | |
| 11/28/2025 | 10:15:08 PM | sell | $0.2938 | $0.0909 | 0.002143 | 0.0006631 | 3.23 | 5CSB...HtaH | |
| 11/28/2025 | 8:07:30 PM | sell | $0.2244 | $0.09187 | 0.001635 | 0.0006694 | 2.44 | 3EXi...P52p | |
| 11/28/2025 | 6:18:37 PM | sell | $0.2484 | $0.09254 | 0.001812 | 0.0006751 | 2.68 | 3naF...c3t5 | |
| 11/28/2025 | 5:49:00 PM | sell | $0.3291 | $0.09388 | 0.002391 | 0.0006821 | 3.5 | 2VkL...7Kog | |
| 11/28/2025 | 5:27:09 PM | sell | $0.2404 | $0.09466 | 0.001749 | 0.000689 | 2.53 | 61vk...SKuB | |
| 11/28/2025 | 4:18:12 PM | sell | $0.2336 | $0.09803 | 0.001655 | 0.0006947 | 2.38 | 2CEh...zQHQ | |
| 11/28/2025 | 3:49:12 PM | sell | $0.3079 | $0.09951 | 0.00217 | 0.0007012 | 3.09 | P8FP...9h5z | |
| 11/28/2025 | 3:38:32 PM | sell | $0.2854 | $0.101 | 0.002 | 0.0007083 | 2.82 | 39E9...7P9E | |
| 11/28/2025 | 3:32:44 PM | sell | $0.2587 | $0.1022 | 0.001808 | 0.0007148 | 2.52 | 2mXH...15sX | |
| 11/28/2025 | 3:32:03 PM | sell | $0.2335 | $0.1031 | 0.001632 | 0.0007207 | 2.26 | 229u...xXmt | |
| 11/28/2025 | 3:27:28 PM | buy | $0.3205 | $0.1032 | 0.002243 | 0.0007225 | 3.1 | 5TYt...maCR | |
| 11/28/2025 | 3:25:18 PM | buy | $0.2909 | $0.1024 | 0.002032 | 0.0007152 | 2.84 | 5jai...nbrL | |
| 11/28/2025 | 3:21:53 PM | buy | $0.2643 | $0.1012 | 0.001849 | 0.0007086 | 2.6 | 22rg...dDES | |
| 11/28/2025 | 3:07:41 PM | buy | $0.2302 | $0.1001 | 0.001615 | 0.0007027 | 2.29 | S48d...1u77 | |
| 11/28/2025 | 3:07:13 PM | buy | $0.2325 | $0.09929 | 0.001633 | 0.0006972 | 2.34 | 58eg...75ap | |
| 11/28/2025 | 3:01:32 PM | buy | $0.3172 | $0.09866 | 0.002221 | 0.0006907 | 3.21 | 27sT...2idC | |
| 11/28/2025 | 2:57:05 PM | buy | $0.2304 | $0.0976 | 0.001615 | 0.0006842 | 2.36 | 5LV1...1u5a |