WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.0531
Price
0.0004745 SOL
TVL
$70.88
MKT CAP
$53.1M
5m
0%
1h
0.73%
4h
0.78%
24h
0.19%
Share
TXNS
23
Buys
6
Sells
17
Volume
1
Telegram price alerts
Pair:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
705.26
Pooled SOL:
$0.2987

Pnut /SOL price stats on Solana

As of September 21, 2026, the current price of Pnut token on DEX Meteora is $0.0531. Pnut price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.83. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $53,093,101.68. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $70.89. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $70.89.

The total transactions of Pnut /SOL is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

Pnut /SOL pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004745, captured at 12:29 AM UTC.

The price of converting 1 Pnut to USD is $0.0531 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/202612:12:26 AMsell$0.148$0.05310.0013220.00047452.78
GxDC9...pXSq
6Gf4...tgpa
09/20/202611:30:41 PMsell$0.0117$0.052710.00010570.00047650.222
4LeQ2...CGE4
5PjS...U7su
09/20/20269:55:10 PMsell$0.03263$0.052460.00029680.0004770.6221
AgmLJ...zN51
6aB4...W5oJ
09/20/20269:21:54 PMsell$0.005262$0.052650.000047730.00047750.09995
EkYvn...P33B
1QJk...zXnd
09/20/20269:21:45 PMsell$0.005264$0.052660.000047740.00047760.09995
EkYvn...P33B
54o7...UqR5
09/20/20269:21:29 PMsell$0.005236$0.052390.000047760.00047780.09995
EkYvn...P33B
5Ky9...9roS
09/20/20269:21:25 PMsell$0.002782$0.052520.000025310.00047790.05297
EkYvn...P33B
UvB6...Bmov
09/20/20269:21:18 PMsell$0.005251$0.052540.000047780.0004780.09995
EkYvn...P33B
3AW4...tQDj
09/20/20269:21:10 PMsell$0.005263$0.052650.000047790.00047810.09995
EkYvn...P33B
3bvB...21y2
09/20/20269:20:49 PMsell$0.005262$0.052650.00004780.00047830.09995
EkYvn...P33B
2sVB...ezna
09/20/20269:20:27 PMsell$0.005267$0.05270.000047820.00047840.09995
EkYvn...P33B
5938...eyMk
09/20/20269:20:22 PMsell$0.005242$0.052440.000047830.00047850.09995
EkYvn...P33B
65jv...s6oZ
09/20/20268:14:24 PMbuy$0.01101$0.053160.00009950.00048040.207
FpSuA...2d7G
4CJE...65Ae
09/20/20268:13:50 PMsell$0.05658$0.052820.00051310.00047911.07
HH7jG...XLUr
64XC...BWz2
09/20/20268:13:10 PMbuy$0.05112$0.053190.00046170.00048040.9609
CUYdt...Z9oS
SZmK...rw5c
09/20/20268:12:23 PMsell$0.04036$0.052680.00036650.00047840.7661
HVnrs...GRor
PiWm...8mZW
09/20/20267:38:05 PMsell$0.06553$0.052940.00059380.00047971.23
4oKpv...bv57
4PmA...zaEx
09/20/20265:54:39 PMbuy$0.04951$0.053230.00045040.00048430.93
9ehM6...U2hZ
4wdL...wHbo
09/20/20264:41:23 PMbuy$0.01982$0.05340.00017940.00048340.3712
9ehM6...U2hZ
5N4u...DdEK
09/20/20264:29:15 PMsell$0.06108$0.052720.00055840.0004821.15
FeagE...HsJc
3cvJ...da82