- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 341.16
- Pooled SOL:
- $0.6246
Pnut /SOL price stats on Solana
As of May 23, 2025, the current price of Pnut token on DEX Meteora is $0.3543. Pnut price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $46.08. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $354,254,739.61. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $232.71. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $232.71.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 182 in the last 24 hours, 70 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $46.08 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.001979, captured at 9:06 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.3543 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 7:53:09 PM | sell | $0.575 | $0.3543 | 0.003211 | 0.001979 | 1.62 | 4mKM...b5LA | |
| 05/23/2025 | 6:55:31 PM | sell | $0.04699 | $0.3559 | 0.0002626 | 0.001989 | 0.132 | WRFf...wMY6 | |
| 05/23/2025 | 5:12:20 PM | buy | $0.5803 | $0.3608 | 0.003198 | 0.001988 | 1.6 | 4ath...KUBf | |
| 05/23/2025 | 4:59:25 PM | buy | $0.5792 | $0.3567 | 0.003198 | 0.001969 | 1.62 | 4gWW...KB8e | |
| 05/23/2025 | 4:27:47 PM | buy | $0.5815 | $0.3548 | 0.003198 | 0.001951 | 1.63 | 4Sm2...BPZt | |
| 05/23/2025 | 3:07:06 PM | sell | $0.5151 | $0.353 | 0.002834 | 0.001942 | 1.45 | 2zEC...Zjrj | |
| 05/23/2025 | 2:08:45 PM | buy | $0.09323 | $0.3515 | 0.000519 | 0.001956 | 0.2652 | 4kzS...fgUG | |
| 05/23/2025 | 2:08:35 PM | buy | $0.08967 | $0.3507 | 0.0004995 | 0.001953 | 0.2556 | 5HrY...nJDj | |
| 05/23/2025 | 2:01:56 PM | buy | $0.4871 | $0.3506 | 0.002701 | 0.001944 | 1.38 | 4VDP...WTSP | |
| 05/23/2025 | 12:07:16 PM | sell | $0.4995 | $0.3464 | 0.002825 | 0.001959 | 1.44 | 5fUg...8jCb | |
| 05/23/2025 | 11:53:23 AM | sell | $0.5732 | $0.353 | 0.00321 | 0.001977 | 1.62 | 4qDg...5LZu | |
| 05/23/2025 | 11:50:11 AM | sell | $0.5784 | $0.3589 | 0.003216 | 0.001996 | 1.61 | 4Wwy...eRJb | |
| 05/23/2025 | 11:46:38 AM | sell | $0.5866 | $0.3677 | 0.003214 | 0.002014 | 1.59 | aToz...AVjj | |
| 05/23/2025 | 9:53:22 AM | buy | $0.08945 | $0.3799 | 0.0004782 | 0.002031 | 0.2354 | 3WEQ...Y3EB | |
| 05/23/2025 | 8:39:27 AM | sell | $0.5989 | $0.3781 | 0.003216 | 0.002031 | 1.58 | 4ToY...iQSb | |
| 05/23/2025 | 6:54:08 AM | sell | $0.5792 | $0.3697 | 0.003211 | 0.00205 | 1.56 | oVst...AKbb | |
| 05/23/2025 | 6:25:01 AM | sell | $0.4919 | $0.3728 | 0.002728 | 0.002067 | 1.31 | 5PXb...cPL4 | |
| 05/23/2025 | 5:28:41 AM | sell | $0.4618 | $0.3787 | 0.00254 | 0.002083 | 1.21 | 4T1a...qDCn | |
| 05/23/2025 | 5:26:37 AM | sell | $0.3951 | $0.3823 | 0.002167 | 0.002097 | 1.03 | 5acy...DV3T | |
| 05/23/2025 | 4:50:46 AM | sell | $0.1596 | $0.3844 | 0.0008749 | 0.002106 | 0.4152 | 2AKZ...gcBn |