- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 659.91
- Pooled SOL:
- $0.3351
Pnut /SOL price stats on Solana
As of December 31, 2025, the current price of Pnut token on DEX Meteora is $0.06957. Pnut price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.54. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $69,567,154.61. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $87.98. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $87.98.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005544, captured at 1:53 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.06957 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:55:35 AM | sell | $0.1468 | $0.06957 | 0.00117 | 0.0005544 | 2.11 | 2arM...UuVt | |
| 12/30/2025 | 12:22:51 PM | sell | $0.09343 | $0.07007 | 0.0007511 | 0.0005633 | 1.33 | 5J8n...Gp8G | |
| 12/30/2025 | 9:40:55 AM | buy | $0.1477 | $0.06978 | 0.001189 | 0.0005614 | 2.11 | 5ccF...LTrZ | |
| 12/30/2025 | 5:29:38 AM | buy | $0.01223 | $0.06904 | 0.00009914 | 0.0005595 | 0.1771 | 3ab9...iLUn | |
| 12/30/2025 | 4:29:37 AM | sell | $0.1427 | $0.06928 | 0.001151 | 0.0005588 | 2.06 | 4Sid...qTL8 | |
| 12/29/2025 | 4:52:32 PM | buy | $0.1495 | $0.06932 | 0.001212 | 0.0005619 | 2.15 | 4zEV...UA4A | |
| 12/29/2025 | 4:48:33 PM | sell | $0.1746 | $0.06896 | 0.001418 | 0.0005599 | 2.53 | 2qRN...EGUm | |
| 12/29/2025 | 3:14:56 AM | buy | $0.1225 | $0.07327 | 0.0009498 | 0.000568 | 1.67 | 2ojC...Sn2P | |
| 12/29/2025 | 1:47:12 AM | sell | $0.289 | $0.07319 | 0.002241 | 0.0005677 | 3.94 | 4RoX...k8q3 | |
| 12/29/2025 | 12:08:21 AM | sell | $0.2803 | $0.07194 | 0.002239 | 0.0005745 | 3.89 | 3PCK...T8zC | |
| 12/28/2025 | 1:07:39 PM | sell | $0.02084 | $0.07198 | 0.0001674 | 0.0005782 | 0.2895 | 3HBp...ZNmG | |
| 12/28/2025 | 11:55:56 AM | sell | $0.1391 | $0.07221 | 0.001117 | 0.0005801 | 1.92 | 5MYU...629z | |
| 12/28/2025 | 1:07:53 AM | buy | $0.1132 | $0.07254 | 0.0009096 | 0.0005828 | 1.56 | ztUk...VPxR | |
| 12/27/2025 | 10:24:55 PM | sell | $0.08573 | $0.07205 | 0.0006902 | 0.0005801 | 1.18 | 2b9A...sFyY | |
| 12/27/2025 | 12:01:41 PM | buy | $0.009719 | $0.07184 | 0.00007893 | 0.0005834 | 0.1352 | 4rmM...L1bR | |
| 12/27/2025 | 12:00:49 PM | buy | $0.06669 | $0.07169 | 0.0005418 | 0.0005824 | 0.9302 | 48PM...sTZt | |
| 12/27/2025 | 1:57:57 AM | buy | $0.2694 | $0.0715 | 0.002204 | 0.000585 | 3.76 | 5rCe...X36X | |
| 12/26/2025 | 9:00:54 AM | sell | $0.1281 | $0.07124 | 0.001045 | 0.0005809 | 1.79 | ZHEH...Kbct | |
| 12/26/2025 | 3:45:10 AM | buy | $0.2233 | $0.07134 | 0.001822 | 0.000582 | 3.13 | 2o8X...J9J1 | |
| 12/25/2025 | 10:47:36 PM | sell | $0.3401 | $0.07091 | 0.002787 | 0.0005811 | 4.79 | 5Usv...GUVF |