- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 573.01
- Pooled SOL:
- $0.3844
Pnut /SOL price stats on Solana
As of November 9, 2025, the current price of Pnut token on DEX Meteora is $0.1174. Pnut price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.61. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $117,399,738.16. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $127.95. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $127.95.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $3.61 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.000744, captured at 1:27 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.1174 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:45:27 PM | buy | $0.01564 | $0.1174 | 0.00009914 | 0.000744 | 0.1332 | 51X1...EJe3 | |
| 11/08/2025 | 10:05:29 PM | buy | $0.01564 | $0.1173 | 0.00009914 | 0.0007436 | 0.1333 | 2F8F...VgxD | |
| 11/08/2025 | 7:10:00 PM | buy | $0.01564 | $0.1173 | 0.00009914 | 0.0007433 | 0.1333 | 4uTN...MQ9k | |
| 11/08/2025 | 7:02:43 PM | buy | $0.01564 | $0.1172 | 0.00009914 | 0.0007429 | 0.1334 | YuWM...n414 | |
| 11/08/2025 | 3:25:48 PM | sell | $0.1557 | $0.1159 | 0.0009963 | 0.0007415 | 1.34 | 34P3...9Q2i | |
| 11/08/2025 | 1:55:45 PM | sell | $0.3174 | $0.1182 | 0.002005 | 0.0007468 | 2.68 | SCgh...TyFR | |
| 11/08/2025 | 12:06:53 PM | buy | $0.1982 | $0.1198 | 0.001242 | 0.0007511 | 1.65 | 4viG...y4d5 | |
| 11/08/2025 | 11:04:05 AM | buy | $0.2606 | $0.1201 | 0.001619 | 0.0007461 | 2.17 | 552u...iDe5 | |
| 11/08/2025 | 10:39:44 AM | buy | $0.247 | $0.1192 | 0.001533 | 0.0007406 | 2.07 | 5rCz...a73x | |
| 11/08/2025 | 10:36:19 AM | sell | $0.1964 | $0.1185 | 0.001221 | 0.0007371 | 1.65 | 28us...Hs15 | |
| 11/08/2025 | 9:51:56 AM | sell | $0.3067 | $0.1198 | 0.001901 | 0.0007425 | 2.56 | 3iYV...3nPw | |
| 11/08/2025 | 8:45:27 AM | buy | $0.3039 | $0.1205 | 0.00188 | 0.0007455 | 2.52 | 3ozh...md24 | |
| 11/08/2025 | 6:19:53 AM | sell | $0.2764 | $0.1194 | 0.001718 | 0.0007423 | 2.31 | qngg...Rwqw | |
| 11/08/2025 | 6:02:30 AM | sell | $0.433 | $0.1209 | 0.002685 | 0.00075 | 3.57 | 3GsR...GFVx | |
| 11/08/2025 | 5:48:06 AM | sell | $0.2844 | $0.1221 | 0.001764 | 0.0007578 | 2.32 | 2Cf8...EPjP | |
| 11/08/2025 | 4:41:24 AM | buy | $0.2856 | $0.1242 | 0.001748 | 0.0007609 | 2.29 | 469n...1VhR | |
| 11/08/2025 | 1:02:04 AM | sell | $0.281 | $0.1224 | 0.00174 | 0.0007578 | 2.29 | 4aUr...xccj | |
| 11/07/2025 | 7:49:40 PM | sell | $0.3217 | $0.1249 | 0.001969 | 0.0007643 | 2.57 | 46JL...Jz6E | |
| 11/07/2025 | 6:11:54 PM | buy | $0.2688 | $0.1243 | 0.00166 | 0.000768 | 2.16 | 2ha6...NFFh | |
| 11/07/2025 | 5:45:32 PM | sell | $0.2927 | $0.1231 | 0.001819 | 0.0007652 | 2.37 | 2kVw...k66B |