- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 651.69
- Pooled SOL:
- $0.3215
Pnut /SOL price stats on Solana
As of July 25, 2026, the current price of Pnut token on DEX Meteora is $0.04163. Pnut price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.98. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $41,632,067.08. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $51.16. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $51.16.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005572, captured at 6:11 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04163 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:55:40 PM | buy | $0.03304 | $0.04163 | 0.0004422 | 0.0005572 | 0.7936 | 33Zg...pzM2 | |
| 07/25/2026 | 5:31:59 PM | buy | $0.05458 | $0.04112 | 0.0007371 | 0.0005554 | 1.32 | 3KM4...YpUU | |
| 07/25/2026 | 4:43:40 PM | buy | $0.01317 | $0.04114 | 0.0001773 | 0.000554 | 0.3201 | 4Nzs...SpN9 | |
| 07/25/2026 | 4:43:28 PM | sell | $0.04958 | $0.04083 | 0.0006709 | 0.0005525 | 1.21 | 5oav...38S9 | |
| 07/25/2026 | 3:10:33 PM | sell | $0.03021 | $0.04013 | 0.0004079 | 0.0005417 | 0.7529 | 62vB...214u | |
| 07/25/2026 | 1:22:52 AM | buy | $0.03282 | $0.04055 | 0.0004435 | 0.0005479 | 0.8094 | 4TZr...jbrt | |
| 07/25/2026 | 12:24:57 AM | sell | $0.07792 | $0.04042 | 0.001053 | 0.0005467 | 1.92 | 2zXZ...AKbW | |
| 07/25/2026 | 12:10:02 AM | buy | $0.25 | $0.04033 | 0.00338 | 0.0005453 | 6.19 | 3kEu...iaFe | |
| 07/24/2026 | 7:47:15 PM | sell | $0.05655 | $0.03986 | 0.000765 | 0.0005392 | 1.41 | 3AvZ...2rpC | |
| 07/24/2026 | 7:40:03 PM | sell | $0.05761 | $0.04003 | 0.0007793 | 0.0005415 | 1.43 | 42nJ...5b89 | |
| 07/24/2026 | 7:39:46 PM | sell | $0.1272 | $0.04031 | 0.001721 | 0.0005453 | 3.15 | K8Dt...KKxF | |
| 07/24/2026 | 7:39:45 PM | buy | $0.1838 | $0.04039 | 0.002487 | 0.0005464 | 4.55 | 4g3o...kZzD | |
| 07/24/2026 | 6:47:01 PM | buy | $0.01645 | $0.04013 | 0.0002223 | 0.0005423 | 0.41 | 38Zs...CUFW | |
| 07/24/2026 | 5:07:36 PM | buy | $0.03622 | $0.03995 | 0.0004907 | 0.0005412 | 0.9068 | 514T...XYBw | |
| 07/24/2026 | 1:46:36 PM | buy | $0.09969 | $0.04007 | 0.001339 | 0.0005384 | 2.48 | 557U...zfXg | |
| 07/24/2026 | 11:22:53 AM | sell | $0.06236 | $0.04037 | 0.000827 | 0.0005355 | 1.54 | 4C5F...kyZ2 | |
| 07/24/2026 | 10:26:23 AM | buy | $0.06587 | $0.04059 | 0.0008724 | 0.0005376 | 1.62 | 3SFz...BTGW | |
| 07/24/2026 | 2:37:10 AM | buy | $0.08904 | $0.0403 | 0.00118 | 0.0005345 | 2.2 | 4Af3...bbgH | |
| 07/24/2026 | 12:36:15 AM | buy | $0.009872 | $0.04031 | 0.0001304 | 0.0005325 | 0.2448 | 47GK...rTZQ | |
| 07/23/2026 | 6:59:24 PM | sell | $0.04822 | $0.0402 | 0.000637 | 0.0005311 | 1.19 | 3sWN...6S5s |