- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 648.57
- Pooled SOL:
- $0.3168
Pnut /SOL price stats on Solana
As of February 27, 2026, the current price of Pnut token on DEX Meteora is $0.04653. Pnut price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.74. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $46,526,942.33. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $57.05. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $57.05.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005486, captured at 4:01 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04653 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:13:04 AM | buy | $0.1796 | $0.04653 | 0.002118 | 0.0005486 | 3.86 | 3iwc...9r9d | |
| 02/27/2026 | 9:53:45 AM | buy | $0.223 | $0.04677 | 0.002581 | 0.0005413 | 4.76 | 3o7b...y4B5 | |
| 02/27/2026 | 12:10:56 AM | sell | $0.04602 | $0.04604 | 0.0005357 | 0.000536 | 0.9995 | 4oCp...RirY | |
| 02/26/2026 | 4:06:16 PM | buy | $0.07188 | $0.04645 | 0.0008321 | 0.0005377 | 1.54 | 4zCv...ZZGt | |
| 02/26/2026 | 2:09:17 PM | sell | $0.2199 | $0.04711 | 0.002512 | 0.0005381 | 4.66 | 21J5...2E4b | |
| 02/26/2026 | 2:39:26 AM | sell | $0.1094 | $0.04782 | 0.001244 | 0.0005439 | 2.28 | 4JCu...9Y6r | |
| 02/25/2026 | 11:43:14 PM | sell | $0.2161 | $0.0479 | 0.00248 | 0.0005496 | 4.51 | 3mkW...Aa6J | |
| 02/25/2026 | 1:30:27 PM | buy | $0.0809 | $0.04642 | 0.0009657 | 0.0005542 | 1.74 | 5ag4...3QUf | |
| 02/25/2026 | 7:19:06 AM | sell | $0.1025 | $0.04549 | 0.001244 | 0.0005524 | 2.25 | 5PcA...qwgf | |
| 02/25/2026 | 2:17:34 AM | sell | $0.04593 | $0.04596 | 0.0005569 | 0.0005572 | 0.9995 | 59GP...LHwb | |
| 02/25/2026 | 1:40:47 AM | buy | $0.0503 | $0.04553 | 0.000613 | 0.0005548 | 1.1 | 66Cc...xjUC | |
| 02/25/2026 | 1:15:18 AM | sell | $0.2003 | $0.04519 | 0.002463 | 0.0005555 | 4.43 | 43Ps...Z78y | |
| 02/24/2026 | 11:30:15 PM | sell | $0.09843 | $0.04455 | 0.00124 | 0.0005613 | 2.2 | 3J8s...CmDX | |
| 02/24/2026 | 9:59:49 PM | sell | $0.09738 | $0.04439 | 0.001239 | 0.0005652 | 2.19 | 2Tcu...XXUt | |
| 02/24/2026 | 3:18:27 PM | buy | $0.1475 | $0.04366 | 0.001913 | 0.0005664 | 3.37 | Utf6...KBNY | |
| 02/23/2026 | 10:18:58 PM | sell | $0.06397 | $0.04432 | 0.0008115 | 0.0005623 | 1.44 | 29dF...YYYw | |
| 02/23/2026 | 5:52:19 AM | buy | $0.1549 | $0.04358 | 0.002001 | 0.0005627 | 3.55 | 56ma...EjuA | |
| 02/23/2026 | 4:16:00 AM | buy | $0.05384 | $0.04332 | 0.0006941 | 0.0005585 | 1.24 | PAan...pznS | |
| 02/22/2026 | 2:56:19 AM | sell | $0.2047 | $0.04754 | 0.002407 | 0.0005589 | 4.3 | tLqJ...yPAC | |
| 02/21/2026 | 9:46:16 PM | sell | $0.04823 | $0.04825 | 0.0005632 | 0.0005635 | 0.9995 | 4HNb...vAE5 |