- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 608.27
- Pooled SOL:
- $0.343
Pnut /SOL price stats on Solana
As of May 28, 2026, the current price of Pnut token on DEX Meteora is $0.05156. Pnut price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.96. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $51,554,402.68. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $59.15. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $59.15.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006365, captured at 4:51 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05156 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:38:52 PM | buy | $0.09911 | $0.05156 | 0.001223 | 0.0006365 | 1.92 | v8MC...b51k | |
| 05/28/2026 | 9:28:31 AM | sell | $0.09307 | $0.0514 | 0.001147 | 0.0006338 | 1.81 | 54y1...6NGg | |
| 05/28/2026 | 6:51:29 AM | sell | $0.004271 | $0.05136 | 0.00005287 | 0.0006358 | 0.08315 | 43Bf...PeeE | |
| 05/28/2026 | 5:06:14 AM | sell | $0.1181 | $0.05153 | 0.001464 | 0.0006383 | 2.29 | 4jqR...pNpa | |
| 05/28/2026 | 4:12:02 AM | sell | $0.1383 | $0.05193 | 0.001714 | 0.0006435 | 2.66 | 2Rzy...881B | |
| 05/28/2026 | 4:00:47 AM | sell | $0.1686 | $0.05243 | 0.002089 | 0.0006499 | 3.21 | 3Qpf...d7F4 | |
| 05/27/2026 | 9:44:47 PM | sell | $0.1736 | $0.05426 | 0.002101 | 0.0006569 | 3.19 | 43o4...MhMi | |
| 05/27/2026 | 6:06:34 PM | sell | $0.1218 | $0.05522 | 0.001463 | 0.0006628 | 2.2 | 3Lv9...vurD | |
| 05/27/2026 | 3:50:05 PM | buy | $0.04533 | $0.05626 | 0.0005374 | 0.000667 | 0.8056 | KY5K...hk8h | |
| 05/27/2026 | 12:53:45 PM | buy | $0.2251 | $0.05567 | 0.002683 | 0.0006634 | 4.04 | 2tTh...c5kc | |
| 05/27/2026 | 12:12:02 PM | sell | $0.2178 | $0.05518 | 0.002608 | 0.0006607 | 3.94 | 3cSi...1Qs7 | |
| 05/27/2026 | 9:18:07 AM | sell | $0.1224 | $0.05584 | 0.001463 | 0.0006675 | 2.19 | 3wrR...vFUE | |
| 05/27/2026 | 5:09:45 AM | sell | $0.009273 | $0.05604 | 0.0001109 | 0.0006702 | 0.1654 | 2zXX...sCej | |
| 05/27/2026 | 5:06:15 AM | sell | $0.0112 | $0.05604 | 0.000134 | 0.0006706 | 0.1999 | 3EGi...gPaY | |
| 05/27/2026 | 2:36:22 AM | sell | $0.006734 | $0.05614 | 0.00008047 | 0.0006709 | 0.1199 | 5qc9...EB59 | |
| 05/27/2026 | 2:36:16 AM | sell | $0.006736 | $0.05616 | 0.00008051 | 0.0006712 | 0.1199 | 5qhM...eNtz | |
| 05/27/2026 | 2:36:11 AM | sell | $0.007301 | $0.05619 | 0.00008725 | 0.0006715 | 0.1299 | 35Kd...hGaB | |
| 05/27/2026 | 2:36:04 AM | sell | $0.008428 | $0.05621 | 0.0001007 | 0.0006718 | 0.1499 | pD5E...hhxK | |
| 05/27/2026 | 2:35:58 AM | sell | $0.009557 | $0.05625 | 0.0001142 | 0.0006722 | 0.1699 | 4a7V...kZpw | |
| 05/27/2026 | 2:35:53 AM | sell | $0.006187 | $0.05627 | 0.00007394 | 0.0006725 | 0.1099 | 3poT...CgTS |