- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 376.35
- Pooled SOL:
- $0.5785
Pnut /SOL price stats on Solana
As of July 12, 2025, the current price of Pnut token on DEX Meteora is $0.2789. Pnut price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $17.47. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $278,922,226.89. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $199.64. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $199.64.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $17.47 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.001705, captured at 2:30 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.2789 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:49:19 AM | buy | $0.4227 | $0.2789 | 0.002584 | 0.001705 | 1.51 | aGSM...BUSn | |
| 07/12/2025 | 1:44:25 AM | buy | $0.4225 | $0.2765 | 0.002584 | 0.001691 | 1.52 | 2HFZ...LWvt | |
| 07/12/2025 | 1:32:19 AM | buy | $0.2995 | $0.2749 | 0.00183 | 0.001679 | 1.08 | 4kXY...fBdx | |
| 07/12/2025 | 1:09:11 AM | buy | $0.5863 | $0.2724 | 0.003584 | 0.001665 | 2.15 | 5nTp...HJbF | |
| 07/12/2025 | 12:25:40 AM | sell | $0.4216 | $0.2691 | 0.002594 | 0.001656 | 1.56 | 54gt...DPim | |
| 07/12/2025 | 12:23:58 AM | sell | $0.5278 | $0.2724 | 0.003238 | 0.001671 | 1.93 | 53BH...W35B | |
| 07/11/2025 | 11:10:43 PM | buy | $0.4184 | $0.2722 | 0.002582 | 0.001679 | 1.53 | 2QDy...mUc2 | |
| 07/11/2025 | 11:05:15 PM | buy | $0.6459 | $0.269 | 0.003991 | 0.001662 | 2.4 | 4UR3...tQDh | |
| 07/11/2025 | 10:44:29 PM | sell | $0.517 | $0.266 | 0.003214 | 0.001653 | 1.94 | 3bhJ...XLM9 | |
| 07/11/2025 | 10:27:14 PM | sell | $0.7697 | $0.2684 | 0.004802 | 0.001675 | 2.86 | 4dHy...AKo8 | |
| 07/11/2025 | 10:21:04 PM | sell | $0.5177 | $0.2734 | 0.003212 | 0.001696 | 1.89 | 2s3k...T44v | |
| 07/11/2025 | 9:56:40 PM | sell | $0.2975 | $0.2771 | 0.001835 | 0.001709 | 1.07 | 4uT7...YVem | |
| 07/11/2025 | 9:43:57 PM | sell | $0.3784 | $0.2783 | 0.002339 | 0.001721 | 1.35 | CZiJ...R43f | |
| 07/11/2025 | 9:10:32 PM | sell | $0.5203 | $0.2811 | 0.003212 | 0.001736 | 1.85 | 5REg...WyZN | |
| 07/11/2025 | 9:00:27 PM | sell | $0.3268 | $0.2848 | 0.002008 | 0.00175 | 1.14 | 5qFs...wwyF | |
| 07/11/2025 | 8:55:18 PM | sell | $0.3282 | $0.2873 | 0.002011 | 0.001761 | 1.14 | 3DKm...UjiS | |
| 07/11/2025 | 5:21:48 PM | buy | $0.5842 | $0.2892 | 0.003563 | 0.001763 | 2.02 | 5P5d...qf4J | |
| 07/11/2025 | 4:16:15 PM | buy | $0.5197 | $0.2836 | 0.003198 | 0.001745 | 1.83 | 2Cxi...pHM3 | |
| 07/11/2025 | 4:14:54 PM | buy | $0.5186 | $0.2802 | 0.003198 | 0.001728 | 1.85 | P2v5...ajqm | |
| 07/11/2025 | 3:56:24 PM | sell | $0.5238 | $0.28 | 0.003219 | 0.001721 | 1.87 | 2RiM...1YK1 |