WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04005
Price
0.0004204 SOL
TVL
$56.88
MKT CAP
$40.1M
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
750.83
Pooled SOL:
$0.2813

Pnut /SOL price stats on Solana

As of November 1, 2026, the current price of Pnut token on DEX Meteora is $0.04005. Pnut price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.24. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $40,051,380.24. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $56.89. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $56.89.

The total transactions of Pnut /SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Pnut /SOL pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004204, captured at 3:38 AM UTC.

The price of converting 1 Pnut to USD is $0.04005 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/202612:18:01 AMbuy$0.05$0.040050.00052480.00042041.24
DAqCp...QTBZ
3Sxw...rp61
10/31/20264:41:47 PMbuy$0.07293$0.040510.00076020.00042231.8
DXgFQ...f86j
4UWU...th44
10/31/20262:07:08 PMsell$0.009095$0.040130.000095120.00041970.2266
5NBga...sM72
37Tm...dAfb
10/31/202612:51:01 PMbuy$0.009971$0.040370.0001040.00042140.2469
7fjiX...cERu
ENcr...AmWT
10/31/20266:46:42 AMbuy$0.005944$0.040430.000061920.00042120.147
Cdh4j...tPdZ
2EXg...U4H2
10/31/20262:48:27 AMsell$0.08735$0.041040.00090280.00042412.12
EZen4...HRTG
5wmy...Hxyh
10/30/202610:31:34 PMbuy$0.1499$0.040590.0015680.00042483.69
4ePQH...HG1q
fAc3...qggf
10/30/20269:37:22 AMsell$0.05952$0.038780.00061440.00040031.53
5cPSB...Y4ih
5UQG...BRwn
10/30/20269:37:14 AMbuy$0.1804$0.038770.0018620.00040034.65
5cPSB...Y4ih
49tx...M3jD
10/30/202612:31:04 AMsell$0.1006$0.036660.0010840.00039472.74
GYs3B...BMZN
LixV...NAk2
10/29/202611:36:48 PMsell$0.1236$0.038320.0012830.00039783.22
33cMb...ecBF
AjYQ...F9NE
10/29/20268:45:30 PMsell$0.2367$0.039110.0024590.00040636.05
FREAK...J6dh
5FMA...5GmV
10/29/20268:41:05 PMsell$0.1669$0.040550.0016950.00041174.11
FREAK...J6dh
437Z...MHTQ
10/29/20262:19:23 PMbuy$0.1359$0.041460.0013480.00041123.27
DAqCp...QTBZ
32z5...JtBb
10/29/20268:44:49 AMsell$0.04915$0.040620.00049190.00040661.2
GAsBj...kL41
2K1v...xNhj
10/28/20264:42:14 PMbuy$0.1104$0.041740.0010940.00041352.64
HjjhS...VHKX
56af...1vC7
10/28/20263:25:36 PMbuy$0.09997$0.041570.0009880.00041082.4
DAqCp...QTBZ
5ofA...1BRG
10/28/202611:39:54 AMsell$0.009908$0.041930.000096410.0004080.2362
C1q9H...p1Go
SUD9...PZyp
10/28/20269:59:52 AMbuy$0.05314$0.042090.00051650.00040911.26
3RDQT...nN4y
4hyi...FNPB
10/28/20269:05:31 AMsell$0.0917$0.041840.00089410.00040792.19
8No28...GC5T
eavB...JByN