- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 581.63
- Pooled SOL:
- $0.3789
Pnut /SOL price stats on Solana
As of November 16, 2025, the current price of Pnut token on DEX Meteora is $0.1015. Pnut price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.07. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $101,500,909.81. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $111.99. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $111.99.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0007266, captured at 12:45 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.1015 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:49:36 PM | buy | $0.3092 | $0.1015 | 0.002213 | 0.0007266 | 3.04 | 27Fa...uJx9 | |
| 11/15/2025 | 5:38:53 PM | sell | $0.1031 | $0.1031 | 0.0007207 | 0.0007211 | 0.9995 | 4kSG...vCQS | |
| 11/15/2025 | 5:38:44 PM | sell | $0.1035 | $0.1035 | 0.0007232 | 0.0007236 | 0.9995 | ezsg...sMp9 | |
| 11/15/2025 | 4:13:36 PM | sell | $0.1036 | $0.1026 | 0.0007332 | 0.0007261 | 1 | 2R79...NoE3 | |
| 11/15/2025 | 11:22:06 AM | sell | $0.2112 | $0.1026 | 0.001502 | 0.0007299 | 2.05 | gWq8...9UBs | |
| 11/15/2025 | 7:00:07 AM | buy | $0.237 | $0.1044 | 0.001662 | 0.0007326 | 2.26 | 3myh...tJRd | |
| 11/14/2025 | 9:14:50 PM | buy | $0.07054 | $0.1025 | 0.0005012 | 0.0007288 | 0.6877 | 2htX...eJDQ | |
| 11/14/2025 | 6:27:17 PM | sell | $0.2522 | $0.1032 | 0.001778 | 0.0007281 | 2.44 | 4mzz...bo7c | |
| 11/14/2025 | 3:29:23 PM | sell | $0.04823 | $0.1036 | 0.0003406 | 0.0007317 | 0.4655 | 3YVy...D7ru | |
| 11/14/2025 | 12:42:25 PM | buy | $0.1339 | $0.09961 | 0.0009866 | 0.0007335 | 1.34 | 2fey...29nW | |
| 11/14/2025 | 12:37:06 PM | buy | $0.1369 | $0.1 | 0.0009995 | 0.0007301 | 1.36 | 2a9R...ytHj | |
| 11/14/2025 | 7:07:33 AM | buy | $0.2594 | $0.1038 | 0.001811 | 0.0007252 | 2.49 | oSzw...gjVz | |
| 11/14/2025 | 4:40:32 AM | sell | $0.2276 | $0.1012 | 0.001623 | 0.000722 | 2.24 | 4bdY...UtPP | |
| 11/14/2025 | 12:28:55 AM | buy | $0.441 | $0.1043 | 0.003054 | 0.0007224 | 4.22 | 5veB...M9NJ | |
| 11/13/2025 | 8:35:58 PM | buy | $0.1691 | $0.1017 | 0.001188 | 0.0007151 | 1.66 | 2zRz...UmCh | |
| 11/13/2025 | 6:13:56 PM | sell | $0.4034 | $0.1046 | 0.002757 | 0.0007149 | 3.85 | 5hM3...9d7x | |
| 11/13/2025 | 4:56:55 PM | sell | $0.3181 | $0.109 | 0.002109 | 0.0007233 | 2.91 | 4GhC...Gv3C | |
| 11/13/2025 | 5:00:59 AM | sell | $0.3623 | $0.1127 | 0.002349 | 0.000731 | 3.21 | 4tQ9...HKVj | |
| 11/13/2025 | 3:13:38 AM | buy | $0.5111 | $0.1112 | 0.003363 | 0.0007321 | 4.59 | YoFF...jEEu | |
| 11/12/2025 | 8:34:02 PM | buy | $0.2952 | $0.1115 | 0.001914 | 0.000723 | 2.64 | 3LAf...sMUu |