- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 693.77
- Pooled SOL:
- $0.3034
Pnut /SOL price stats on Solana
As of September 5, 2026, the current price of Pnut token on DEX Meteora is $0.05156. Pnut price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.14. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $51,553,532.07. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $67.32. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $67.32.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0004958, captured at 7:34 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05156 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:25:02 PM | buy | $0.1626 | $0.05156 | 0.001564 | 0.0004958 | 3.15 | 4VGM...dCew | |
| 09/05/2026 | 6:13:01 PM | sell | $0.09769 | $0.05127 | 0.0009394 | 0.000493 | 1.9 | 3bV3...kTDq | |
| 09/05/2026 | 5:47:34 PM | buy | $0.03348 | $0.05146 | 0.0003226 | 0.0004958 | 0.6507 | 3EkT...h2PE | |
| 09/05/2026 | 5:47:31 PM | buy | $0.01076 | $0.05139 | 0.0001037 | 0.0004952 | 0.2094 | 4oG7...2eUV | |
| 09/05/2026 | 5:12:44 PM | buy | $0.1623 | $0.05115 | 0.001564 | 0.0004928 | 3.17 | 46ZH...Hr4Y | |
| 09/05/2026 | 5:07:28 PM | buy | $0.1617 | $0.05051 | 0.001564 | 0.0004883 | 3.2 | 3F8E...azqi | |
| 09/05/2026 | 5:05:20 PM | buy | $0.1617 | $0.05004 | 0.001564 | 0.0004838 | 3.23 | 3z3F...bbBg | |
| 09/05/2026 | 4:58:57 PM | sell | $0.1651 | $0.04985 | 0.001596 | 0.0004819 | 3.31 | 23oR...siqp | |
| 09/05/2026 | 4:30:44 PM | sell | $0.1659 | $0.05025 | 0.001606 | 0.0004865 | 3.3 | 3CFW...dC11 | |
| 09/05/2026 | 4:20:15 PM | buy | $0.161 | $0.05029 | 0.001564 | 0.0004885 | 3.2 | 5Qsu...9Bpm | |
| 09/05/2026 | 4:18:56 PM | buy | $0.1609 | $0.04981 | 0.001564 | 0.0004841 | 3.23 | 51Lo...zjCX | |
| 09/05/2026 | 3:49:43 PM | sell | $0.1157 | $0.04948 | 0.001126 | 0.0004815 | 2.33 | 59JS...rGNk | |
| 09/05/2026 | 10:42:08 AM | buy | $0.06307 | $0.04971 | 0.0006144 | 0.0004842 | 1.26 | 52Kr...MuxG | |
| 09/05/2026 | 7:33:28 AM | buy | $0.1534 | $0.04935 | 0.001496 | 0.0004812 | 3.1 | 3rmZ...8ACz | |
| 09/05/2026 | 6:34:04 AM | buy | $0.1249 | $0.04874 | 0.001223 | 0.0004773 | 2.56 | 3zkd...Gu7F | |
| 09/05/2026 | 5:53:56 AM | buy | $0.1004 | $0.04828 | 0.0009866 | 0.0004742 | 2.08 | 3HQ8...fCa7 | |
| 09/05/2026 | 2:40:13 AM | buy | $0.02576 | $0.04815 | 0.0002527 | 0.0004724 | 0.5349 | 5rLa...4w84 | |
| 09/05/2026 | 2:22:34 AM | sell | $0.02595 | $0.04796 | 0.0002546 | 0.0004705 | 0.5411 | ZacP...yiHt | |
| 09/04/2026 | 8:16:41 PM | sell | $0.04951 | $0.048 | 0.0004864 | 0.0004716 | 1.03 | 5VJz...xUaz | |
| 09/04/2026 | 6:35:45 PM | buy | $0.0364 | $0.04813 | 0.0003582 | 0.0004736 | 0.7563 | 5EUn...5eGS |