WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.03861
Price
0.000467 SOL
TVL
$51.35
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
20
Buys
10
Sells
10
Volume
4
Telegram price alerts
Pair:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
702.58
Pooled SOL:
$0.293

Pnut /SOL price stats on Solana

As of March 29, 2026, the current price of Pnut token on DEX Meteora is $0.03861. Pnut price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.08. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $38,604,277.85. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $51.35. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $51.35.

The total transactions of Pnut /SOL is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

Pnut /SOL pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.000467, captured at 5:06 PM UTC.

The price of converting 1 Pnut to USD is $0.03861 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/202611:42:12 AMbuy$0.009914$0.038610.00011990.0004670.2567
Cc7pP...NJj1
3rvf...KPPX
03/29/202611:02:12 AMsell$0.09982$0.038360.0012140.00046672.6
CgpYN...WhUw
247L...JuLb
03/29/20267:08:52 AMbuy$0.01247$0.038680.00015160.00047010.3225
CgpYN...WhUw
3Bbi...jTfi
03/28/20262:46:45 PMbuy$0.02993$0.039190.00035840.00046940.7636
CgpYN...WhUw
Pbi6...NUKE
03/28/20262:46:26 PMbuy$0.5007$0.038430.0059970.000460313.02
sy88t...oHP8
nhBs...9P7k
03/28/20262:46:25 PMsell$0.5231$0.038310.0062650.000458813.65
sy88t...oHP8
4Vao...rr6Q
03/28/20262:46:12 PMbuy$0.02494$0.039180.00029870.00046920.6365
CgpYN...WhUw
3pka...qgwk
03/28/20262:46:07 PMbuy$0.5007$0.038430.0059970.000460213.02
sy88t...oHP8
41J1...Htz6
03/28/20262:46:07 PMsell$0.5037$0.038280.0060330.000458513.15
sy88t...oHP8
4jcH...fcSc
03/28/20262:45:59 PMsell$0.6435$0.040530.0077130.000485815.87
8pY1A...QF4w
4a43...r35R
03/28/20262:45:57 PMsell$0.476$0.038170.0057050.000457512.46
8pY1A...QF4w
2YQr...ggwE
03/28/20262:45:58 PMbuy$0.4791$0.038710.0057430.000463912.37
CodeP...QVzd
4afK...yvKd
03/28/20262:45:58 PMbuy$0.1352$0.037840.0016210.00045363.57
2QfBN...WW2T
4Hy2...pfJ1
03/28/20262:45:56 PMsell$0.003386$0.039060.000040590.00046810.08671
2QfBN...WW2T
5PqZ...TH58
03/28/20262:45:56 PMsell$0.004933$0.039070.000059130.00046830.1262
2QfBN...WW2T
25Z1...Lw71
03/28/20262:45:56 PMsell$0.004966$0.039080.000059530.00046850.127
2QfBN...WW2T
2pEM...yGJj
03/28/20262:45:46 PMsell$0.006698$0.03910.000080290.00046870.1712
2QfBN...WW2T
31Qa...1Tz4
03/28/20262:45:46 PMsell$0.008504$0.039120.00010190.00046890.2173
2QfBN...WW2T
5mPe...GUqi
03/28/20262:36:32 PMbuy$0.01002$0.039040.00012050.00046950.2567
CgpYN...WhUw
44sP...XxyR
03/28/20261:59:15 PMbuy$0.09971$0.038990.0011950.00046762.55
49zyi...98c1
4sXv...NQuQ