WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04436
Price
0.0004303 SOL
TVL
$62.24
MKT CAP
$44.4M
5m
0%
1h
0%
4h
0%
24h
-3.84%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
741.41
Pooled SOL:
$0.2847

Pnut /SOL price stats on Solana

As of October 18, 2026, the current price of Pnut token on DEX Meteora is $0.04436. Pnut price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.41. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,358,602.78. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $62.25. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $62.25.

The total transactions of Pnut /SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

Pnut /SOL pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004303, captured at 12:18 AM UTC.

The price of converting 1 Pnut to USD is $0.04436 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/202611:25:42 PMsell$0.1234$0.044360.0011970.00043032.78
54Pz1...dsuy
2DyU...EM5i
10/17/20263:52:22 PMsell$0.1526$0.044890.0014750.00043393.39
objU1...YKUF
RUBZ...oJic
10/17/20262:27:30 PMsell$0.03195$0.04550.00030640.00043630.7022
E4Ehh...6NWJ
4qeY...tTAS
10/17/20269:49:10 AMsell$0.009831$0.045790.00009380.00043690.2146
7w2Uo...zdaf
4sLN...jeBh
10/17/20263:23:36 AMbuy$0.08902$0.046130.00085190.00044151.92
DAqCp...QTBZ
4x8S...m6og
10/16/20261:16:51 AMbuy$0.03472$0.045920.00032850.00043450.756
B3vGh...YGKx
CsYJ...87dz
10/15/202610:51:14 AMbuy$0.01$0.043770.000097980.00042890.2284
C1q9H...p1Go
58zR...ucxc
10/15/20262:19:33 AMsell$0.1364$0.045490.0013140.00043823
GxDC9...pXSq
5zLj...mv6e
10/14/20265:32:28 PMsell$0.04618$0.04620.00044030.00044060.9995
EkYvn...P33B
56cy...eFKB
10/14/20261:10:41 PMsell$0.05576$0.046580.0005290.00044191.19
92tw3...dxxk
3pd8...qxtQ
10/14/20268:32:21 AMsell$0.09246$0.047790.00085860.00044381.93
ABE6Q...y5dH
Uw23...afn4
10/14/20261:31:27 AMsell$0.02763$0.04780.00025740.00044530.5779
43nXi...9qpg
EboG...gHYu
10/13/20268:50:54 PMbuy$0.0997$0.047750.00093150.00044622.08
D1xuQ...KaJV
4JNg...DkuR
10/13/20265:54:54 PMsell$0.05853$0.047480.00054710.00044391.23
F3xod...mm3Q
4Gzo...8vas
10/13/20262:59:13 PMsell$0.01861$0.047760.00017340.00044480.3898
EkYvn...P33B
4JUy...BPWi
10/13/20262:26:54 PMsell$0.05637$0.048220.00052110.00044581.16
5n8vu...1Yai
4J7g...KNvu
10/13/20261:03:11 PMbuy$0.07498$0.047540.00070560.00044731.57
AypwG...n5Jb
5pAH...ohgF
10/13/202611:51:02 AMsell$0.2004$0.047160.0018840.00044324.25
C3sqh...Xzo1
4hkq...E46D
10/13/20266:04:18 AMbuy$0.1381$0.048640.0012780.00044992.84
GDLod...SJTY
bY6d...AorQ
10/13/20265:07:16 AMbuy$0.03417$0.048370.00031620.00044770.7063
JJ2Tu...5JhS
Aa6a...ssph