- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 367.82
- Pooled SOL:
- $0.5802
Pnut /SOL price stats on Solana
As of June 1, 2025, the current price of Pnut token on DEX Meteora is $0.267. Pnut price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.41. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $267,035,119.50. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $189.07. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $189.07.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.001705, captured at 5:24 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.267 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:53:53 PM | sell | $0.5027 | $0.267 | 0.003211 | 0.001705 | 1.88 | prEp...xSBd | |
| 06/01/2025 | 2:03:40 PM | buy | $0.4878 | $0.2612 | 0.003198 | 0.001712 | 1.86 | 283v...GknD | |
| 06/01/2025 | 1:35:16 PM | buy | $0.4801 | $0.258 | 0.003154 | 0.001695 | 1.86 | 3idC...yquj | |
| 06/01/2025 | 8:43:32 AM | buy | $0.491 | $0.2576 | 0.003198 | 0.001678 | 1.9 | 36R4...2kA3 | |
| 05/31/2025 | 5:22:58 PM | sell | $0.4522 | $0.2615 | 0.002889 | 0.00167 | 1.72 | 29sf...yT4q | |
| 05/31/2025 | 4:20:00 PM | buy | $0.3916 | $0.263 | 0.002499 | 0.001678 | 1.48 | 4XZh...TU5Q | |
| 05/31/2025 | 4:19:13 PM | buy | $0.4314 | $0.2606 | 0.002754 | 0.001664 | 1.65 | F3c3...EL6R | |
| 05/31/2025 | 4:17:37 PM | buy | $0.6005 | $0.2577 | 0.003837 | 0.001646 | 2.33 | 43R3...mBaR | |
| 05/31/2025 | 1:08:49 PM | buy | $0.4985 | $0.2537 | 0.003198 | 0.001628 | 1.96 | 5J9Z...6UBp | |
| 05/31/2025 | 10:41:24 AM | sell | $0.5301 | $0.2484 | 0.003461 | 0.001622 | 2.13 | nxU6...uCNN | |
| 05/31/2025 | 7:32:06 AM | buy | $0.4035 | $0.2526 | 0.002605 | 0.001631 | 1.59 | 3iwW...7JJy | |
| 05/31/2025 | 4:51:29 AM | buy | $0.4049 | $0.2514 | 0.002604 | 0.001617 | 1.61 | 2Yx7...sibh | |
| 05/31/2025 | 3:16:13 AM | buy | $0.3412 | $0.2453 | 0.002231 | 0.001604 | 1.39 | 2fyq...bYDr | |
| 05/31/2025 | 2:12:35 AM | buy | $0.3606 | $0.2462 | 0.002332 | 0.001592 | 1.46 | 49ct...4KKU | |
| 05/31/2025 | 1:55:38 AM | buy | $0.4901 | $0.2418 | 0.003198 | 0.001578 | 2.02 | 2drn...ZiPE | |
| 05/31/2025 | 1:27:09 AM | sell | $0.5002 | $0.2448 | 0.003212 | 0.001571 | 2.04 | 5Qjg...s13h | |
| 05/31/2025 | 12:16:21 AM | sell | $0.4992 | $0.2469 | 0.003212 | 0.001588 | 2.02 | 4Ym8...gvWN | |
| 05/31/2025 | 12:03:35 AM | sell | $0.3883 | $0.2506 | 0.002484 | 0.001603 | 1.54 | 4ydd...fWeK | |
| 05/30/2025 | 10:51:44 PM | sell | $0.4616 | $0.2565 | 0.00291 | 0.001617 | 1.79 | 5u1Y...W6HW | |
| 05/30/2025 | 10:39:21 PM | sell | $0.5094 | $0.2591 | 0.003211 | 0.001633 | 1.96 | 4ULK...Qjj1 |