- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 628.52
- Pooled SOL:
- $0.3527
Pnut /SOL price stats on Solana
As of January 14, 2026, the current price of Pnut token on DEX Meteora is $0.08935. Pnut price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.02. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $89,339,438.01. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $107.16. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $107.16.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.000618, captured at 2:13 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08935 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:40:08 PM | sell | $0.2908 | $0.08935 | 0.002012 | 0.000618 | 3.25 | 2Tbc...Fogh | |
| 01/14/2026 | 2:19:08 AM | sell | $0.02451 | $0.09084 | 0.0001677 | 0.0006215 | 0.2698 | 3Do8...Zwmh | |
| 01/14/2026 | 2:18:00 AM | sell | $0.09093 | $0.09097 | 0.0006224 | 0.0006227 | 0.9995 | 4nGJ...D96a | |
| 01/13/2026 | 11:10:23 PM | buy | $0.1531 | $0.09179 | 0.001041 | 0.0006246 | 1.66 | 5nEe...pXu7 | |
| 01/13/2026 | 10:27:51 PM | buy | $0.2439 | $0.09106 | 0.001661 | 0.0006203 | 2.67 | D5b1...SCBp | |
| 01/13/2026 | 10:17:31 PM | buy | $0.1526 | $0.09028 | 0.001041 | 0.000616 | 1.69 | ZSeK...UQWr | |
| 01/13/2026 | 10:01:22 PM | buy | $0.3867 | $0.08757 | 0.002694 | 0.0006101 | 4.41 | 5CXb...fKxr | |
| 01/13/2026 | 5:22:31 PM | buy | $0.1296 | $0.0864 | 0.0009068 | 0.0006044 | 1.5 | 4Yqv...5PPr | |
| 01/13/2026 | 4:01:47 PM | buy | $0.1436 | $0.08642 | 0.0009995 | 0.0006014 | 1.66 | LDyu...o4oa | |
| 01/13/2026 | 2:40:02 PM | buy | $0.3095 | $0.08545 | 0.002161 | 0.0005965 | 3.62 | 5TNH...9VPc | |
| 01/13/2026 | 1:43:09 PM | buy | $0.09219 | $0.08433 | 0.0006473 | 0.0005921 | 1.09 | 2ArG...iPKt | |
| 01/13/2026 | 5:20:26 AM | buy | $0.006949 | $0.08286 | 0.00004957 | 0.000591 | 0.08386 | vYFq...hUrc | |
| 01/13/2026 | 4:40:19 AM | buy | $0.1438 | $0.08156 | 0.001039 | 0.0005893 | 1.76 | 4iWB...U23f | |
| 01/13/2026 | 1:37:29 AM | buy | $0.07759 | $0.08132 | 0.0005599 | 0.0005869 | 0.954 | 5Xzh...T1Gp | |
| 01/13/2026 | 12:05:47 AM | buy | $0.006894 | $0.08149 | 0.00004957 | 0.0005859 | 0.08459 | 4s97...VPnw | |
| 01/12/2026 | 10:27:37 PM | buy | $0.004963 | $0.08164 | 0.00003561 | 0.0005858 | 0.06079 | 5tJM...iUsw | |
| 01/12/2026 | 10:25:54 PM | buy | $0.007109 | $0.08167 | 0.00005098 | 0.0005857 | 0.08704 | 3LVW...kuxW | |
| 01/12/2026 | 5:11:57 PM | sell | $0.3715 | $0.08391 | 0.0026 | 0.0005872 | 4.42 | 5VT7...4wAd | |
| 01/12/2026 | 5:06:29 PM | buy | $0.276 | $0.0847 | 0.001925 | 0.0005906 | 3.25 | 4i6t...qH7f | |
| 01/12/2026 | 4:22:18 PM | sell | $0.238 | $0.08349 | 0.001676 | 0.0005879 | 2.85 | 4zSQ...RS4N |