- WhatToFarm
- Solana
- Meteora
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 484.81
- Pooled SOL:
- $0.4526
Pnut /SOL price stats on Solana
As of September 16, 2025, the current price of Pnut token on DEX Meteora is $0.2463. Pnut price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.02. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $246,360,691.99. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $227.64. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $227.64.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.00103, captured at 11:54 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.2463 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:11:01 PM | buy | $0.09819 | $0.2463 | 0.0004108 | 0.00103 | 0.3985 | 62RA...6yXB | |
| 09/16/2025 | 8:37:30 PM | buy | $0.08395 | $0.2447 | 0.000353 | 0.001029 | 0.3429 | nS2R...rwwH | |
| 09/16/2025 | 7:54:38 PM | buy | $0.1354 | $0.2447 | 0.0005685 | 0.001027 | 0.5533 | z15g...szNo | |
| 09/16/2025 | 1:59:18 PM | buy | $0.4112 | $0.2381 | 0.001765 | 0.001022 | 1.72 | 5miZ...9t7M | |
| 09/16/2025 | 1:21:10 PM | buy | $0.4145 | $0.239 | 0.00176 | 0.001015 | 1.73 | cj3f...YrsU | |
| 09/16/2025 | 5:53:13 AM | sell | $0.07754 | $0.238 | 0.0003284 | 0.001008 | 0.3257 | 5yVE...SaB3 | |
| 09/16/2025 | 3:54:30 AM | sell | $0.3915 | $0.2379 | 0.001665 | 0.001012 | 1.64 | 2X1m...cErY | |
| 09/15/2025 | 11:27:39 PM | buy | $0.4083 | $0.2382 | 0.001741 | 0.001016 | 1.71 | 3RrC...UMaL | |
| 09/15/2025 | 9:27:22 PM | buy | $0.3894 | $0.2365 | 0.001661 | 0.001009 | 1.64 | TcyG...3Jg7 | |
| 09/15/2025 | 11:22:08 AM | sell | $0.4232 | $0.2378 | 0.001789 | 0.001005 | 1.77 | 5Jr9...fuMS | |
| 09/15/2025 | 8:21:57 AM | sell | $0.4399 | $0.2394 | 0.001861 | 0.001012 | 1.83 | 5u3q...wQD6 | |
| 09/15/2025 | 8:01:50 AM | sell | $0.7654 | $0.2431 | 0.003221 | 0.001023 | 3.14 | 3A9w...1cAd | |
| 09/14/2025 | 10:15:22 PM | buy | $0.4171 | $0.2492 | 0.001725 | 0.00103 | 1.67 | 5vEW...6qhE | |
| 09/14/2025 | 8:03:56 PM | buy | $0.4154 | $0.2489 | 0.001708 | 0.001023 | 1.66 | 5Cia...2PDw | |
| 09/14/2025 | 11:33:02 AM | sell | $0.4577 | $0.2511 | 0.001858 | 0.001019 | 1.82 | LYw1...GA65 | |
| 09/14/2025 | 11:30:16 AM | sell | $0.4705 | $0.2535 | 0.001906 | 0.001027 | 1.85 | 46CQ...wBG2 | |
| 09/14/2025 | 8:09:36 AM | sell | $0.511 | $0.2556 | 0.00207 | 0.001035 | 1.99 | 2R2n...Ns3i | |
| 09/14/2025 | 4:16:34 AM | sell | $0.5196 | $0.2566 | 0.002113 | 0.001044 | 2.02 | 1Qas...nqX9 | |
| 09/14/2025 | 4:09:11 AM | sell | $0.4489 | $0.2592 | 0.001822 | 0.001052 | 1.73 | GpvL...wUNp | |
| 09/14/2025 | 3:45:21 AM | sell | $0.4436 | $0.2626 | 0.00179 | 0.00106 | 1.68 | 3Pxu...vooU |