WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04697
Price
0.0005889 SOL
TVL
$57.78
MKT CAP
$47M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
17
Buys
10
Sells
7
Volume
2
Telegram price alerts
Pair:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
645.57
Pooled SOL:
$0.3442

Pnut /SOL price stats on Solana

As of February 13, 2026, the current price of Pnut token on DEX Meteora is $0.04697. Pnut price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.12. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $46,971,691.72. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $57.79. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $57.79.

The total transactions of Pnut /SOL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

Pnut /SOL pool has a trading volume of $2.12 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005889, captured at 2:12 PM UTC.

The price of converting 1 Pnut to USD is $0.04697 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/202610:01:26 AMsell$0.1693$0.046970.0021230.00058893.6
3nMNd...HyyH
3jhf...jPqo
02/13/20266:57:42 AMbuy$0.1551$0.046430.0019760.00059153.34
SHARK...gSHC
3u2s...Q9yi
02/13/20266:18:00 AMsell$0.2178$0.046260.002780.00059044.7
3nMNd...HyyH
21cJ...LQqD
02/13/20263:46:45 AMsell$0.0749$0.047110.00094780.00059621.58
7dGrd...uuUu
674A...6uR6
02/13/20262:44:08 AMsell$0.08789$0.047190.0011160.00059941.86
GxDC9...pXSq
7BK8...xGYP
02/13/202612:43:24 AMsell$0.1569$0.04710.0020140.00060423.33
SHARK...gSHC
2aEd...PC6o
02/12/202611:43:09 PMbuy$0.1959$0.047420.0025030.00060594.13
26ooG...FtEb
2KRd...w2uh
02/12/202611:21:42 PMbuy$0.1291$0.046740.0016560.00059942.76
unico...ibma
2oNQ...3VyC
02/12/20267:28:58 PMbuy$0.1728$0.04630.0022150.00059343.73
GxDC9...pXSq
67AP...7bxM
02/12/20266:43:51 PMbuy$0.1275$0.045530.0016450.00058742.8
unico...ibma
2VSq...jSCq
02/12/20265:07:28 PMbuy$0.1275$0.045370.0016370.00058242.81
unico...ibma
243e...DYC9
02/12/20262:28:53 PMsell$0.1417$0.047180.0017420.00058023
3nMNd...HyyH
4Z4h...PTwT
02/12/20261:45:20 PMbuy$0.1247$0.047560.0015280.00058292.62
AtjAq...yeZZ
2PCE...tYFV
02/12/202612:59:20 PMsell$0.0902$0.047040.0011120.00057991.91
GxDC9...pXSq
5vjT...vS1G
02/12/202610:06:12 AMbuy$0.1309$0.047450.0016050.00058152.76
FvXfC...xG5o
38QY...PYQi
02/12/202610:06:11 AMbuy$0.007341$0.047240.000089950.00057890.1553
F9LwR...Vay1
4pVF...M3Fr
02/12/202610:04:20 AMbuy$0.008176$0.047330.000099950.00057860.1727
F9LwR...Vay1
41Ez...wDur
02/12/20269:59:53 AMbuy$0.08146$0.047180.00099620.00057691.72
unico...ibma
BTWH...SBkh
02/12/20269:59:51 AMsell$0.3062$0.047330.0037450.00057886.47
3nMNd...HyyH
2ZHT...ta8V
02/12/20269:14:12 AMsell$0.1168$0.047650.0014390.00058682.45
3nMNd...HyyH
4kif...pC2T