WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.02763
Price
0.0004076 SOL
TVL
$39.88
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0%
24h
-11.30%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
760.55
Pooled SOL:
$0.2782

Pnut /SOL price stats on Solana

As of November 15, 2026, the current price of Pnut token on DEX Meteora is $0.02763. Pnut price is down -11.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $27,630,859.24. The liquidity pool contract is 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz with total value locked (TVL) of $39.88. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 9BGWviA13cVrGhCNzvtNW75XR5CXfKyjnMYb3ks3PTEz is $39.88.

The total transactions of Pnut /SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Pnut /SOL pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004076, captured at 2:43 AM UTC.

The price of converting 1 Pnut to USD is $0.02763 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20261:50:02 AMbuy$0.09274$0.027630.0013680.00040763.35
objU1...YKUF
3Ufa...pPnb
11/14/20265:43:31 AMbuy$0.01486$0.031220.00019660.0004130.4761
6B1zD...S6bX
4Gkz...yvrc
11/14/20264:43:46 AMbuy$0.04126$0.031150.00054570.0004121.32
43nXi...9qpg
2vFm...napM
11/13/20267:36:30 PMsell$0.1019$0.0330.0012730.00041213.08
objU1...YKUF
2sqQ...npb6
11/13/20267:36:30 PMbuy$0.1598$0.033050.0019970.00041284.83
HEhW6...NtDm
2uec...cVCU
11/13/20262:26:00 PMbuy$0.09661$0.032550.0011890.00040062.96
2qQ7D...K2mB
unrh...w7a7
11/13/20268:13:38 AMbuy$0.005942$0.031920.00007450.00040020.1861
HS3NZ...Hr2C
46yV...nw5F
11/12/20268:08:21 PMbuy$0.06937$0.032010.00085230.00039342.16
G5LPm...fWPH
3pys...F1qR
11/12/20263:06:12 AMsell$0.07423$0.032460.00089190.000392.28
6B1zD...S6bX
3n4f...138Z
11/11/20269:15:40 AMbuy$0.07251$0.032590.00087590.00039372.22
Coa8L...mCiG
5Kmx...NNLf
11/11/20261:55:07 AMsell$0.02069$0.032920.00024820.00039490.6285
Aw6bU...V6be
4VPL...PWAL
11/10/202610:42:27 PMbuy$0.03567$0.03270.00042990.00039421.09
GGTP2...vTJJ
2LGK...QN5e
11/10/20263:26:55 PMbuy$0.06937$0.033130.00082720.0003952.09
4GcbJ...azSH
4xeY...PDpT
11/10/202612:32:50 PMbuy$0.06975$0.032920.0008250.00038942.11
DdH5B...Vvuk
2irJ...wQiM
11/09/20266:47:14 PMsell$0.02675$0.033310.00030940.00038520.8032
4WyMZ...LWJr
51i2...6a7J
11/09/20263:28:58 PMsell$0.03382$0.03360.00038740.00038491
2a6hh...ov1Y
3jsC...hkDU
11/09/202612:26:56 PMbuy$0.03869$0.033120.00044710.00038271.16
CFk6s...rYPy
TGs5...LYh7
11/09/20263:32:16 AMsell$0.04899$0.033150.0005580.00037761.47
DdH5B...Vvuk
55XE...MTxw
11/07/202610:29:49 PMbuy$0.1871$0.034260.0021040.00038525.46
2z3kz...SrJN
2hGQ...pPKr
11/07/202610:10:32 PMbuy$0.03986$0.033850.00044970.00038191.17
CHhZg...ghqM
43xR...iH83