WhatToFarm
/
12 Swap

Info about PNP-SOL pair

Price USD
$0.0008205
Price
0.05466 SOL
TVL
$169,492.04
MKT CAP
$791.5K
5m
0%
1h
2.00%
4h
-10.99%
24h
-29.52%
Share
TXNS
165
Buys
89
Sells
76
Volume
65K
Telegram price alerts
Pair:
Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ
PNP:
ArQNTJtmxuWQ77KB7a1PmoZc5Zd25jXmXPDWBX8qVoux
SOL:
So11111111111111111111111111111111111111112
Pooled PNP:
108.81M
Pooled SOL:
$455.54

PNP/SOL price stats on Solana

As of July 30, 2025, the current price of PNP token on DEX Meteora is $0.0008205. PNP price is down -29.52% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $64,654.18. PNP token contract is ArQNTJtmxuWQ77KB7a1PmoZc5Zd25jXmXPDWBX8qVoux with a market cap $791,502.25. The liquidity pool contract is Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ with total value locked (TVL) of $169,492.04. The PNP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PNP/SOL with the contract address Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ is $169,492.04.

The total transactions of PNP/SOL is 165 in the last 24 hours, 89 of which are buy transactions, and 76 are sales transactions.

PNP/SOL pool has a trading volume of $64,654.18 in the last 24 hours.

The exchange rate of 1 PNP to SOL is 0.00000466, captured at 9:01 PM UTC.

The price of converting 1 PNP to USD is $0.0008205 today.

PNP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20258:39:31 PMbuy$133.66$0.00082050.75910.05466162,905.722UT7...11Qu
07/30/20258:36:45 PMsell$78.36$0.00079350.44520.05450998,753.45dfA...SvFi
07/30/20258:26:11 PMsell$19.29$0.00079750.10910.05451424,189.38a1oN...aTw9
07/30/20258:11:24 PMbuy$29.59$0.00082490.16720.05466235,868.823oGA...LJbK
07/30/20258:02:30 PMbuy$207.32$0.00082031.170.054649252,741.514be2...LaRx
07/30/20258:00:04 PMbuy$3.69$0.00081660.020970.0546384,522.673kqS...4sPG
07/30/20258:00:04 PMbuy$0.5611$0.00081650.0031870.054638687.124E8T...KUCA
07/30/20258:00:04 PMsell$794.66$0.00079784.510.054531996,0003nqc...avuJ
07/30/20257:49:18 PMbuy$1.02$0.00082930.0058220.0547231,232.664Cci...o8Ey
07/30/20257:40:50 PMsell$487.5$0.00079992.80.054598609,448.913nko...4PRr
07/30/20257:38:26 PMsell$16.68$0.00080440.095940.05462520,742.012HF4...Mph6
07/30/20257:38:25 PMsell$2,051.02$0.000823711.790.0547362.49M3jmv...La5D
07/30/20256:43:21 PMsell$7.85$0.0008650.043990.0548469,075.943pG2...8rWw
07/30/20256:38:16 PMbuy$76.37$0.00089650.42620.05500285,195.83426V...RsNz
07/30/20255:47:39 PMbuy$177.63$0.00089060.9950.054989199,435.294KFK...BnVn
07/30/20255:44:24 PMbuy$142.25$0.00089170.79310.054971159,524.793mds...1aJh
07/30/20255:38:05 PMsell$231.47$0.0008631.290.054818268,195.13BjB...Q3cd
07/30/20255:36:28 PMsell$232.31$0.00086621.290.054842268,195.147ox...JLgx
07/30/20255:31:25 PMbuy$356.26$0.00089341.990.054995398,746.133QMW...fY3J
07/30/20255:12:29 PMsell$36.04$0.00086070.20180.0548241,877.673nWz...GDwt