- WhatToFarm
- Solana
- Meteora
- PNP-SOL LPs
Info about PNP-SOL pair
- Pooled PNP:
- 108.81M
- Pooled SOL:
- $455.54
PNP/SOL price stats on Solana
As of July 30, 2025, the current price of PNP token on DEX Meteora is $0.0008205. PNP price is down -29.52% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $64,654.18. PNP token contract is ArQNTJtmxuWQ77KB7a1PmoZc5Zd25jXmXPDWBX8qVoux with a market cap $791,502.25. The liquidity pool contract is Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ with total value locked (TVL) of $169,492.04. The PNP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PNP/SOL now?
The current liquidity of PNP/SOL with the contract address Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ is $169,492.04.
How many transactions are there in the PNP/SOL pool in the last 24 hours?
The total transactions of PNP/SOL is 165 in the last 24 hours, 89 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PNP/SOL pool in the last 24 hours?
PNP/SOL pool has a trading volume of $64,654.18 in the last 24 hours.
What is the exchange rate of 1 PNP to SOL?
The exchange rate of 1 PNP to SOL is 0.00000466, captured at 9:01 PM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $0.0008205 today.
PNP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:39:31 PM | buy | $133.66 | $0.0008205 | 0.7591 | 0.05466 | 162,905.72 | 2UT7...11Qu | |
| 07/30/2025 | 8:36:45 PM | sell | $78.36 | $0.0007935 | 0.4452 | 0.054509 | 98,753.4 | 5dfA...SvFi | |
| 07/30/2025 | 8:26:11 PM | sell | $19.29 | $0.0007975 | 0.1091 | 0.054514 | 24,189.38 | a1oN...aTw9 | |
| 07/30/2025 | 8:11:24 PM | buy | $29.59 | $0.0008249 | 0.1672 | 0.054662 | 35,868.82 | 3oGA...LJbK | |
| 07/30/2025 | 8:02:30 PM | buy | $207.32 | $0.0008203 | 1.17 | 0.054649 | 252,741.51 | 4be2...LaRx | |
| 07/30/2025 | 8:00:04 PM | buy | $3.69 | $0.0008166 | 0.02097 | 0.054638 | 4,522.67 | 3kqS...4sPG | |
| 07/30/2025 | 8:00:04 PM | buy | $0.5611 | $0.0008165 | 0.003187 | 0.054638 | 687.12 | 4E8T...KUCA | |
| 07/30/2025 | 8:00:04 PM | sell | $794.66 | $0.0007978 | 4.51 | 0.054531 | 996,000 | 3nqc...avuJ | |
| 07/30/2025 | 7:49:18 PM | buy | $1.02 | $0.0008293 | 0.005822 | 0.054723 | 1,232.66 | 4Cci...o8Ey | |
| 07/30/2025 | 7:40:50 PM | sell | $487.5 | $0.0007999 | 2.8 | 0.054598 | 609,448.91 | 3nko...4PRr | |
| 07/30/2025 | 7:38:26 PM | sell | $16.68 | $0.0008044 | 0.09594 | 0.054625 | 20,742.01 | 2HF4...Mph6 | |
| 07/30/2025 | 7:38:25 PM | sell | $2,051.02 | $0.0008237 | 11.79 | 0.054736 | 2.49M | 3jmv...La5D | |
| 07/30/2025 | 6:43:21 PM | sell | $7.85 | $0.000865 | 0.04399 | 0.054846 | 9,075.94 | 3pG2...8rWw | |
| 07/30/2025 | 6:38:16 PM | buy | $76.37 | $0.0008965 | 0.4262 | 0.055002 | 85,195.83 | 426V...RsNz | |
| 07/30/2025 | 5:47:39 PM | buy | $177.63 | $0.0008906 | 0.995 | 0.054989 | 199,435.29 | 4KFK...BnVn | |
| 07/30/2025 | 5:44:24 PM | buy | $142.25 | $0.0008917 | 0.7931 | 0.054971 | 159,524.79 | 3mds...1aJh | |
| 07/30/2025 | 5:38:05 PM | sell | $231.47 | $0.000863 | 1.29 | 0.054818 | 268,195.1 | 3BjB...Q3cd | |
| 07/30/2025 | 5:36:28 PM | sell | $232.31 | $0.0008662 | 1.29 | 0.054842 | 268,195.1 | 47ox...JLgx | |
| 07/30/2025 | 5:31:25 PM | buy | $356.26 | $0.0008934 | 1.99 | 0.054995 | 398,746.13 | 3QMW...fY3J | |
| 07/30/2025 | 5:12:29 PM | sell | $36.04 | $0.0008607 | 0.2018 | 0.05482 | 41,877.67 | 3nWz...GDwt |