WhatToFarm
/
Get started
12 Swap

Info about PNP-SOL pair

Price USD
$0.001336
Price
0.058531 SOL
TVL
$197,237.08
MKT CAP
$1.3M
5m
0%
1h
2.39%
4h
-5.21%
24h
-20.02%
Share
TXNS
157
Buys
93
Sells
64
Volume
101K
Telegram price alerts
Pair:
Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ
PNP:
ArQNTJtmxuWQ77KB7a1PmoZc5Zd25jXmXPDWBX8qVoux
SOL:
So11111111111111111111111111111111111111112
Pooled PNP:
77.6M
Pooled SOL:
$597.41

PNP/SOL price stats on Solana

As of June 4, 2025, the current price of PNP token on DEX Meteora is $0.001336. PNP price is down -20.02% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $100,581.14. PNP token contract is ArQNTJtmxuWQ77KB7a1PmoZc5Zd25jXmXPDWBX8qVoux with a market cap $1,336,042.13. The liquidity pool contract is Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ with total value locked (TVL) of $197,237.09. The PNP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PNP/SOL with the contract address Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ is $197,237.09.

The total transactions of PNP/SOL is 157 in the last 24 hours, 93 of which are buy transactions, and 64 are sales transactions.

PNP/SOL pool has a trading volume of $100,581.14 in the last 24 hours.

The exchange rate of 1 PNP to SOL is 0.000008531, captured at 8:10 AM UTC.

The price of converting 1 PNP to USD is $0.001336 today.

PNP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20258:03:58 AMbuy$77.99$0.0013360.4980.05853158,374.11
HhyMF...tsrS
2LdT...gBLP
06/04/20257:57:53 AMsell$344.75$0.0012962.20.058281265,913.17
8AntB...Wr6H
2Vr4...6pqS
06/04/20257:34:34 AMsell$346.98$0.0013042.210.058338265,913.17
8AntB...Wr6H
3Cev...Zb8i
06/04/20256:12:21 AMbuy$7.97$0.0013510.050990.0586415,901.46
FkdDH...CzNm
49o5...GwjK
06/04/20256:12:21 AMsell$1,319.94$0.0013258.440.058474996,000
7Jj5a...J99a
3nWr...ikkN
06/04/20256:11:59 AMsell$1,354.65$0.001368.660.058697996,000
7Jj5a...J99a
4ZUF...EJaa
06/04/20256:07:36 AMbuy$95.75$0.0014250.61070.05909267,171.33
GQxvr...ABw9
4JvM...uThY
06/04/20255:54:06 AMsell$68.68$0.0013790.43820.058849,800
9Z96t...T1Ex
2wjR...8k6x
06/04/20255:45:28 AMsell$24.01$0.0013770.15340.05880817,425.65
HQL6Y...zqCc
3gLq...x8xF
06/04/20255:07:15 AMbuy$271.42$0.0014231.730.059076190,710.78
BbvfC...vYS3
34io...4Fd2
06/04/20254:38:06 AMbuy$144.83$0.0014150.9250.059041102,312.06
9aMEu...fzfy
3mB8...BUJX
06/04/20254:22:39 AMbuy$262.49$0.0014091.670.059006186,226.54
9J5zg...57F8
3sr2...YWr1
06/04/20253:27:32 AMsell$354.45$0.001372.250.058727258,630.72
6oH7U...iL3x
3q9H...teDP
06/04/20252:48:16 AMbuy$123.41$0.0014130.78880.05903487,310.23
72yie...dP4E
48y8...BfNU
06/04/20252:30:38 AMbuy$6.89$0.0014140.0440.0590234,876.83
2fWyM...D8my
4xQW...Wsqa
06/04/20252:13:59 AMsell$453.07$0.0013962.870.058871324,447.14
6oH7U...iL3x
4W9J...xfpV
06/04/202512:39:24 AMsell$557.96$0.0013843.610.058957403,039.92
6oH7U...iL3x
2mgD...gFzL
06/04/202512:17:41 AMbuy$153.61$0.0014440.98750.059288106,323.15
F5Nc4...TC8j
1GFA...ZYqK
06/03/202511:24:21 PMsell$451.46$0.0014032.890.059018321,574.41
6oH7U...iL3x
5obY...GThd
06/03/202511:17:53 PMsell$35.84$0.0014120.230.05905925,387.64
CDqZS...yMjo
5xTC...nerQ