- WhatToFarm
- Solana
- Meteora
- PNP-SOL LPs
Info about PNP-SOL pair
- Pooled PNP:
- 84.18M
- Pooled SOL:
- $589.32
PNP/SOL price stats on Solana
As of July 14, 2025, the current price of PNP token on DEX Meteora is $0.001227. PNP price is up 17.52% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $40,088.76. PNP token contract is ArQNTJtmxuWQ77KB7a1PmoZc5Zd25jXmXPDWBX8qVoux with a market cap $1,184,161.43. The liquidity pool contract is Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ with total value locked (TVL) of $200,420.44. The PNP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PNP/SOL now?
The current liquidity of PNP/SOL with the contract address Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ is $200,420.44.
How many transactions are there in the PNP/SOL pool in the last 24 hours?
The total transactions of PNP/SOL is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PNP/SOL pool in the last 24 hours?
PNP/SOL pool has a trading volume of $40,088.76 in the last 24 hours.
What is the exchange rate of 1 PNP to SOL?
The exchange rate of 1 PNP to SOL is 0.000007451, captured at 3:30 AM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $0.001227 today.
PNP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:01:46 AM | sell | $622.48 | $0.001227 | 3.77 | 0.057451 | 507,077.74 | 8fGT...5YPU | |
| 07/14/2025 | 2:58:46 AM | sell | $271.03 | $0.001238 | 1.64 | 0.057515 | 218,856.13 | Reyt...bJDx | |
| 07/14/2025 | 2:57:47 AM | buy | $53.08 | $0.001282 | 0.322 | 0.057778 | 41,407.29 | 3tTH...Jk11 | |
| 07/14/2025 | 2:57:39 AM | buy | $113.54 | $0.00128 | 0.6889 | 0.057766 | 88,704.08 | 5z5P...tGg7 | |
| 07/14/2025 | 2:22:16 AM | sell | $63.59 | $0.001232 | 0.3879 | 0.057515 | 51,618.06 | s1zT...QNZN | |
| 07/14/2025 | 2:16:12 AM | buy | $65.06 | $0.001268 | 0.398 | 0.057762 | 51,269.8 | 4P7H...JyKz | |
| 07/14/2025 | 2:10:49 AM | buy | $259.63 | $0.001262 | 1.59 | 0.057738 | 205,712.92 | 5g7s...kkpP | |
| 07/14/2025 | 1:05:12 AM | buy | $1,015.72 | $0.001239 | 6.26 | 0.057644 | 819,445.92 | ZFuX...SswQ | |
| 07/14/2025 | 1:03:11 AM | sell | $29.46 | $0.001184 | 0.1823 | 0.057332 | 24,875.1 | sc2S...x7Gb | |
| 07/14/2025 | 1:01:51 AM | sell | $1,196.45 | $0.001201 | 7.39 | 0.05742 | 996,000 | wdu8...W7yH | |
| 07/14/2025 | 12:42:13 AM | sell | $146.86 | $0.001219 | 0.9054 | 0.057517 | 120,436.52 | 2dMF...1LX2 | |
| 07/14/2025 | 12:16:10 AM | sell | $34.06 | $0.001214 | 0.2112 | 0.05753 | 28,047.95 | WJoN...oKmH | |
| 07/13/2025 | 11:55:37 PM | sell | $121.66 | $0.001217 | 0.7538 | 0.057542 | 99,951.56 | 7NBD...SHCi | |
| 07/13/2025 | 9:04:58 PM | sell | $2,948.39 | $0.001261 | 18.14 | 0.057766 | 2.34M | 2YEH...6B2V | |
| 07/13/2025 | 8:55:41 PM | sell | $841.67 | $0.001309 | 5.17 | 0.058048 | 642,687.5 | 3CvP...YgAx | |
| 07/13/2025 | 8:54:49 PM | sell | $854.29 | $0.001329 | 5.25 | 0.058176 | 642,687.5 | 4R43...tPRT | |
| 07/13/2025 | 8:50:37 PM | sell | $64.71 | $0.00134 | 0.3981 | 0.058245 | 48,291.09 | 6582...po61 | |
| 07/13/2025 | 8:38:48 PM | sell | $1.71 | $0.001344 | 0.01055 | 0.05825 | 1,278.86 | 5QGq...2LnE | |
| 07/13/2025 | 8:33:25 PM | buy | $73.05 | $0.001388 | 0.4482 | 0.058516 | 52,628.7 | 4Nwr...L4mf | |
| 07/13/2025 | 8:16:21 PM | buy | $1,491.15 | $0.001364 | 9.17 | 0.058394 | 1.09M | 55Gf...6BYz |