WhatToFarm
/
12 Swap

Info about PNP-SOL pair

Price USD
$0.001227
Price
0.057451 SOL
TVL
$200,420.43
MKT CAP
$1.2M
5m
0%
1h
-2.74%
4h
0.85%
24h
17.52%
Share
TXNS
62
Buys
28
Sells
34
Volume
40K
Telegram price alerts
Pair:
Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ
PNP:
ArQNTJtmxuWQ77KB7a1PmoZc5Zd25jXmXPDWBX8qVoux
SOL:
So11111111111111111111111111111111111111112
Pooled PNP:
84.18M
Pooled SOL:
$589.32

PNP/SOL price stats on Solana

As of July 14, 2025, the current price of PNP token on DEX Meteora is $0.001227. PNP price is up 17.52% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $40,088.76. PNP token contract is ArQNTJtmxuWQ77KB7a1PmoZc5Zd25jXmXPDWBX8qVoux with a market cap $1,184,161.43. The liquidity pool contract is Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ with total value locked (TVL) of $200,420.44. The PNP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PNP/SOL with the contract address Cbiwpjnrc21UAbJqK9CXrJzQxGDp4JHTnFxgkQTeEkFQ is $200,420.44.

The total transactions of PNP/SOL is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

PNP/SOL pool has a trading volume of $40,088.76 in the last 24 hours.

The exchange rate of 1 PNP to SOL is 0.000007451, captured at 3:30 AM UTC.

The price of converting 1 PNP to USD is $0.001227 today.

PNP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20253:01:46 AMsell$622.48$0.0012273.770.057451507,077.748fGT...5YPU
07/14/20252:58:46 AMsell$271.03$0.0012381.640.057515218,856.13Reyt...bJDx
07/14/20252:57:47 AMbuy$53.08$0.0012820.3220.05777841,407.293tTH...Jk11
07/14/20252:57:39 AMbuy$113.54$0.001280.68890.05776688,704.085z5P...tGg7
07/14/20252:22:16 AMsell$63.59$0.0012320.38790.05751551,618.06s1zT...QNZN
07/14/20252:16:12 AMbuy$65.06$0.0012680.3980.05776251,269.84P7H...JyKz
07/14/20252:10:49 AMbuy$259.63$0.0012621.590.057738205,712.925g7s...kkpP
07/14/20251:05:12 AMbuy$1,015.72$0.0012396.260.057644819,445.92ZFuX...SswQ
07/14/20251:03:11 AMsell$29.46$0.0011840.18230.05733224,875.1sc2S...x7Gb
07/14/20251:01:51 AMsell$1,196.45$0.0012017.390.05742996,000wdu8...W7yH
07/14/202512:42:13 AMsell$146.86$0.0012190.90540.057517120,436.522dMF...1LX2
07/14/202512:16:10 AMsell$34.06$0.0012140.21120.0575328,047.95WJoN...oKmH
07/13/202511:55:37 PMsell$121.66$0.0012170.75380.05754299,951.567NBD...SHCi
07/13/20259:04:58 PMsell$2,948.39$0.00126118.140.0577662.34M2YEH...6B2V
07/13/20258:55:41 PMsell$841.67$0.0013095.170.058048642,687.53CvP...YgAx
07/13/20258:54:49 PMsell$854.29$0.0013295.250.058176642,687.54R43...tPRT
07/13/20258:50:37 PMsell$64.71$0.001340.39810.05824548,291.096582...po61
07/13/20258:38:48 PMsell$1.71$0.0013440.010550.058251,278.865QGq...2LnE
07/13/20258:33:25 PMbuy$73.05$0.0013880.44820.05851652,628.74Nwr...L4mf
07/13/20258:16:21 PMbuy$1,491.15$0.0013649.170.0583941.09M55Gf...6BYz