WhatToFarm
/
Get started
12 Swap

Info about PLAYTIME-SOL pair

Price USD
$0.05908
Price
0.075385 SOL
TVL
$16.85M
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
At2VSwNA5c9Lkz51JVCEXPhGDChcJ7MivpuNMXoQ2A4W
PLAYTIME:
PLAYksa6tUu2kGDRYTVNLBvSXh8YENT2bkwrexs6yYV
SOL:
So11111111111111111111111111111111111111112
Pooled PLAYTIME:
837,029.68
Pooled SOL:
$99,916.5

PLAYTIME/SOL price stats on Solana

As of May 25, 2025, the current price of PLAYTIME token on DEX Meteora is $0.00000908. PLAYTIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLAYTIME token contract is PLAYksa6tUu2kGDRYTVNLBvSXh8YENT2bkwrexs6yYV with a market cap $5,869.55. The liquidity pool contract is At2VSwNA5c9Lkz51JVCEXPhGDChcJ7MivpuNMXoQ2A4W with total value locked (TVL) of $16,847,677.66. The PLAYTIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PLAYTIME/SOL with the contract address At2VSwNA5c9Lkz51JVCEXPhGDChcJ7MivpuNMXoQ2A4W is $16,847,677.66.

The total transactions of PLAYTIME/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLAYTIME/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLAYTIME to SOL is 0.00000005385, captured at 4:42 AM UTC.

The price of converting 1 PLAYTIME to USD is $0.00000908 today.

PLAYTIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202511:15:24 PMsell$0.1391$0.059080.00082520.07538515,324.45
FkdDH...CzNm
2asG...VWWT
05/20/202511:07:29 PMsell$0.1384$0.059450.0008230.07561814,649.63
FkdDH...CzNm
G1t7...BS6d
05/20/202511:02:48 PMbuy$0.1341$0.0594710.00079960.07564314,167.3
FkdDH...CzNm
5yEt...8eZu
05/20/202511:02:13 PMsell$0.5767$0.000010050.0034370.07599457,335.06
FkdDH...CzNm
4Scd...M7Uh
05/20/202511:01:39 PMbuy$0.134$0.000010770.00079960.07642512,443.43
FkdDH...CzNm
4GH6...aL4C
05/20/202511:01:31 PMbuy$0.5364$0.0597620.0031980.07582154,945.65
FkdDH...CzNm
3Dxt...Ve7d
05/20/202511:01:22 PMsell$0.2775$0.0593660.0016540.07558429,636.18
FkdDH...CzNm
3o2F...maC2
05/20/202511:01:20 PMsell$0.2901$0.00001060.0017290.0763227,367.69
FkdDH...CzNm
Dbdb...jqJw
05/20/202511:01:20 PMsell$0.1364$0.0599680.00081310.07594213,682.85
FkdDH...CzNm
5baG...8Vsa
05/20/202511:01:12 PMbuy$0.2683$0.000010680.0015990.07636525,122.27
FkdDH...CzNm
2kdu...KSv5
05/20/202511:01:07 PMbuy$0.2291$0.0599390.0013650.07592323,058.86
bangc...H8AQ
4ZFL...emkJ
05/20/202511:01:02 PMsell$0.1027$0.0597190.0006120.07579210,566.98
bangc...H8AQ
5Fsh...aJFc
05/20/202511:01:02 PMsell$0.328$0.000010340.0019550.07616731,703.34
bangc...H8AQ
nS8Q...wR5d
05/20/202511:01:02 PMsell$0.1533$0.000011080.00091390.07660613,834.2
FkdDH...CzNm
56iX...zrxd
05/20/202511:01:02 PMsell$0.1601$0.000011570.00095440.07689913,834.87
FkdDH...CzNm
4ZSk...wnph
05/20/202511:00:50 PMsell$0.5654$0.000012730.0033690.07759144,388.68
DhNUu...4juy
3ebr...CAVt
05/20/202511:00:43 PMbuy$0.1341$0.000013530.00079960.0780659,913.81
FkdDH...CzNm
jXEX...ZL4J
05/20/202511:00:42 PMsell$0.2773$0.000013720.0016520.07817820,207.57
FkdDH...CzNm
5ZBD...FR24
05/20/202511:00:25 PMsell$0.1381$0.000014460.00082270.0786129,553.14
FkdDH...CzNm
3or1...s1Uu
05/20/202511:00:13 PMbuy$0.5372$0.000013810.0031980.07822138,900.99
FkdDH...CzNm
5Qti...dU9H