Info about PIPEIQ-SOL pair
- Pooled PIPEIQ:
- 184.02M
- Pooled SOL:
- $279.27
PIPEIQ/SOL price stats on Solana
As of July 1, 2025, the current price of PIPEIQ token on DEX Meteora is $0.0002493. PIPEIQ price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $17,107.10. PIPEIQ token contract is AX8b9A79uDBTKDQoWTzq3NaD1FN4JEDGKR2yTQGhcwjo with a market cap $249,318.71. The liquidity pool contract is FEsFicbdfFpXDaSeDo4yBeGqde6bBGpZTSQmT6EnMhDC with total value locked (TVL) of $87,200.90. The PIPEIQ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIPEIQ/SOL now?
The current liquidity of PIPEIQ/SOL with the contract address FEsFicbdfFpXDaSeDo4yBeGqde6bBGpZTSQmT6EnMhDC is $87,200.90.
How many transactions are there in the PIPEIQ/SOL pool in the last 24 hours?
The total transactions of PIPEIQ/SOL is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PIPEIQ/SOL pool in the last 24 hours?
PIPEIQ/SOL pool has a trading volume of $17,107.10 in the last 24 hours.
What is the exchange rate of 1 PIPEIQ to SOL?
The exchange rate of 1 PIPEIQ to SOL is 0.000001685, captured at 6:00 PM UTC.
How much is 1 PIPEIQ in dollars?
The price of converting 1 PIPEIQ to USD is $0.0002493 today.
PIPEIQ-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:37:25 PM | buy | $0.987 | $0.0002493 | 0.006671 | 0.051685 | 3,959.06 | 2KuF...abyD | |
07/01/2025 | 2:53:21 PM | buy | $36.36 | $0.0002474 | 0.2474 | 0.051683 | 146,936.99 | 2w7G...rXi3 | |
07/01/2025 | 2:40:59 PM | sell | $78.69 | $0.00024 | 0.5349 | 0.051631 | 327,835.3 | 5K9o...xSDm | |
07/01/2025 | 2:30:47 PM | buy | $1,790.09 | $0.0002401 | 12.08 | 0.051621 | 7.46M | 1EyH...548P | |
07/01/2025 | 12:30:41 PM | buy | $33.02 | $0.0002312 | 0.2224 | 0.051557 | 142,826.62 | 9CdF...45SK | |
07/01/2025 | 12:06:10 PM | sell | $2.14 | $0.0002243 | 0.01439 | 0.051506 | 9,553.62 | 4eB9...E4ek | |
07/01/2025 | 11:51:13 AM | sell | $5.87 | $0.0002241 | 0.0395 | 0.051506 | 26,221.23 | R8m3...FeaD | |
07/01/2025 | 11:23:40 AM | sell | $43.2 | $0.0002244 | 0.2903 | 0.051508 | 192,470.43 | 4rBu...CxzD | |
07/01/2025 | 11:21:55 AM | buy | $162.06 | $0.000231 | 1.09 | 0.051553 | 701,554.47 | 59oM...i5n4 | |
07/01/2025 | 11:21:54 AM | sell | $0.69 | $0.0002228 | 0.004641 | 0.051498 | 3,096.52 | jpYk...ao9Z | |
07/01/2025 | 9:54:50 AM | sell | $44.62 | $0.000224 | 0.2988 | 0.0515 | 199,200 | 4sXx...AVXP | |
07/01/2025 | 9:47:34 AM | buy | $87.41 | $0.0002304 | 0.5874 | 0.051548 | 379,413.5 | nv2N...7X4r | |
07/01/2025 | 8:54:41 AM | sell | $34.79 | $0.0002236 | 0.2329 | 0.051497 | 155,578.55 | 3aWe...Wk1G | |
07/01/2025 | 8:53:40 AM | sell | $167.7 | $0.0002245 | 1.12 | 0.051504 | 747,000 | 4s6d...bkXG | |
07/01/2025 | 8:52:56 AM | sell | $97.74 | $0.0002259 | 0.6547 | 0.051513 | 432,603.36 | 2oEW...vasW | |
07/01/2025 | 8:52:47 AM | buy | $31.19 | $0.0002337 | 0.2089 | 0.051565 | 133,458.55 | 4F75...Z7Tu | |
07/01/2025 | 8:41:36 AM | sell | $93.18 | $0.0002267 | 0.6238 | 0.051517 | 410,948.47 | 5kXz...iD4D | |
07/01/2025 | 8:10:36 AM | sell | $8.36 | $0.0002278 | 0.05588 | 0.051521 | 36,731.26 | 2U6m...E6Jt | |
07/01/2025 | 7:55:05 AM | buy | $89.82 | $0.0002357 | 0.5976 | 0.051568 | 380,958.07 | 3Ynu...3LMR | |
07/01/2025 | 6:28:42 AM | buy | $17.77 | $0.0002365 | 0.1175 | 0.051564 | 75,131.28 | 5oT5...WcS4 |