- WhatToFarm
- Solana
- Meteora
- PHNX-SOL LPs
Info about PHNX-SOL pair
- Pooled PHNX:
- 436.11M
- Pooled SOL:
- $6,936.4
PHNX/SOL price stats on Solana
As of May 25, 2025, the current price of PHNX token on DEX Meteora is $0.000009676. PHNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHNX token contract is TXRKyVQEQ8c1bYMTp4VmxbTSesGFTFgDfuBoqgdvGFM with a market cap $9,671.34. The liquidity pool contract is 6WgFvE9aVmgCM1SbL59SwB88Lip2BfXSQbTJSrHaWTxY with total value locked (TVL) of $1,291,191.08. The PHNX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PHNX/SOL now?
The current liquidity of PHNX/SOL with the contract address 6WgFvE9aVmgCM1SbL59SwB88Lip2BfXSQbTJSrHaWTxY is $1,291,191.08.
How many transactions are there in the PHNX/SOL pool in the last 24 hours?
The total transactions of PHNX/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHNX/SOL pool in the last 24 hours?
PHNX/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHNX to SOL?
The exchange rate of 1 PHNX to SOL is 0.00000005215, captured at 2:42 PM UTC.
How much is 1 PHNX in dollars?
The price of converting 1 PHNX to USD is $0.000009676 today.
PHNX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 11:18:49 AM | sell | $0.6913 | $0.059676 | 0.003726 | 0.075215 | 71,451.79 | 3XqA...tTVH | |
| 05/21/2025 | 3:41:53 AM | sell | $0.1664 | $0.058872 | 0.0009784 | 0.075215 | 18,761.21 | 47bg...sRwF | |
| 05/20/2025 | 5:58:12 PM | sell | $0.2193 | $0.058761 | 0.001305 | 0.075215 | 25,038.68 | 3yFs...21tV | |
| 05/17/2025 | 7:58:20 AM | sell | $0.3674 | $0.058789 | 0.002179 | 0.075214 | 41,802.94 | re1R...3kr2 | |
| 05/16/2025 | 3:11:15 PM | sell | $14.74 | $0.059054 | 0.08525 | 0.075234 | 1.63M | 2KEF...vT18 | |
| 05/15/2025 | 6:38:39 PM | sell | $0.6546 | $0.058916 | 0.003857 | 0.075254 | 73,412.99 | s8tv...ne41 | |
| 05/14/2025 | 8:55:29 PM | sell | $0.1268 | $0.059313 | 0.0007159 | 0.075255 | 13,624.71 | 3ANL...nTBr | |
| 05/14/2025 | 6:14:05 PM | sell | $113.96 | $0.059477 | 0.6499 | 0.075404 | 12.03M | 2t1H...5AqT | |
| 05/14/2025 | 1:58:06 PM | sell | $18.32 | $0.059951 | 0.1028 | 0.075582 | 1.84M | 2Bg5...B1FC | |
| 05/14/2025 | 5:21:53 AM | sell | $0.1837 | $0.00001018 | 0.001011 | 0.075606 | 18,032.32 | 2BeW...wubd | |
| 05/13/2025 | 12:51:21 PM | sell | $3.4 | $0.059798 | 0.01951 | 0.075611 | 347,828.94 | 2kgy...Et4g | |
| 05/13/2025 | 7:11:31 AM | sell | $0.3363 | $0.059637 | 0.00196 | 0.075616 | 34,905.63 | 3RSq...3R82 | |
| 05/11/2025 | 3:22:44 PM | buy | $5.17 | $0.059758 | 0.02997 | 0.075654 | 530,056.25 | 3WRm...7XD1 | |
| 05/11/2025 | 11:46:35 AM | sell | $5.05 | $0.059786 | 0.02897 | 0.075608 | 516,615.44 | 4mds...dHrs | |
| 05/09/2025 | 5:44:34 PM | sell | $23.18 | $0.059685 | 0.1351 | 0.075646 | 2.39M | 64FM...1Dfu | |
| 05/08/2025 | 11:23:58 PM | sell | $29.53 | $0.059312 | 0.1814 | 0.075721 | 3.17M | MAUQ...vksc | |
| 05/08/2025 | 9:56:22 AM | sell | $82.69 | $0.059092 | 0.5361 | 0.075894 | 9.1M | 4Zd1...g95S | |
| 05/08/2025 | 1:40:42 AM | sell | $1.9 | $0.058955 | 0.01281 | 0.076029 | 212,582.8 | 5QUQ...J8me | |
| 05/07/2025 | 11:47:56 PM | sell | $0.2963 | $0.05888 | 0.002013 | 0.076032 | 33,367.67 | 2KxJ...xKut | |
| 05/07/2025 | 10:49:49 PM | sell | $0.1497 | $0.058914 | 0.001013 | 0.076033 | 16,795.99 | 245R...Bzyw |