- WhatToFarm
- Solana
- Meteora
- PHAUNTEM-SOL LPs
Info about PHAUNTEM-SOL pair
- Pooled PHAUNTEM:
- 2,199.1
- Pooled SOL:
- $0.01756
PHAUNTEM/SOL price stats on Solana
As of June 1, 2025, the current price of PHAUNTEM token on DEX Meteora is $0.001236. PHAUNTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. PHAUNTEM token contract is 5veVHPNDsmSxDW4Abpb368wLHpo32LP3fqhfJHnkSSwo with a market cap $12,340.14. The liquidity pool contract is DHjEBzm7DyfQFRKtBzVAwNvGi6akdCA211XJ3Ci7Bomp with total value locked (TVL) of $5.46. The PHAUNTEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PHAUNTEM/SOL now?
The current liquidity of PHAUNTEM/SOL with the contract address DHjEBzm7DyfQFRKtBzVAwNvGi6akdCA211XJ3Ci7Bomp is $5.46.
How many transactions are there in the PHAUNTEM/SOL pool in the last 24 hours?
The total transactions of PHAUNTEM/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHAUNTEM/SOL pool in the last 24 hours?
PHAUNTEM/SOL pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 PHAUNTEM to SOL?
The exchange rate of 1 PHAUNTEM to SOL is 0.000007924, captured at 5:41 PM UTC.
How much is 1 PHAUNTEM in dollars?
The price of converting 1 PHAUNTEM to USD is $0.001236 today.
PHAUNTEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:59:04 PM | sell | $0.175 | $0.001236 | 0.001122 | 0.057924 | 141.59 | 62Ms...LnRu | |
| 05/18/2025 | 12:28:00 PM | sell | $0.071 | $0.001536 | 0.0004149 | 0.058976 | 46.22 | A5rg...eYKX | |
| 05/14/2025 | 11:46:32 AM | sell | $0.07526 | $0.001698 | 0.0004149 | 0.059361 | 44.32 | 22KX...AqeW | |
| 05/13/2025 | 3:45:12 PM | buy | $0.06942 | $0.00175 | 0.0003968 | 0.00001 | 39.66 | JUVt...xFD2 | |
| 05/13/2025 | 12:10:04 PM | buy | $0.2752 | $0.001566 | 0.001587 | 0.059034 | 175.68 | 2jib...znJ3 | |
| 05/13/2025 | 10:59:00 AM | buy | $0.06912 | $0.00142 | 0.0003968 | 0.058156 | 48.64 | 4QSN...wpyM | |
| 05/13/2025 | 10:45:13 AM | buy | $0.06894 | $0.001356 | 0.0003968 | 0.057809 | 50.81 | 2jwF...zpmB | |
| 05/12/2025 | 2:19:18 PM | sell | $0.1492 | $0.001355 | 0.0008261 | 0.057504 | 110.08 | 4A9r...wEdX | |
| 05/12/2025 | 2:05:52 PM | sell | $0.1872 | $0.001493 | 0.001043 | 0.058317 | 125.4 | 4Xj3...HqTt | |
| 05/12/2025 | 2:05:50 PM | sell | $0.0894 | $0.00162 | 0.0004976 | 0.059022 | 55.15 | 3WMM...tDTw | |
| 05/12/2025 | 2:05:37 PM | sell | $0.2183 | $0.001768 | 0.001214 | 0.059836 | 123.46 | 5shD...xZjv | |
| 05/12/2025 | 2:05:35 PM | sell | $0.1399 | $0.001947 | 0.0007782 | 0.00001083 | 71.84 | qN1m...Fqeq | |
| 05/12/2025 | 2:05:28 PM | sell | $0.4339 | $0.002248 | 0.002413 | 0.0000125 | 192.96 | Nvof...BBhe | |
| 05/12/2025 | 2:04:47 PM | sell | $0.05234 | $0.002516 | 0.0002924 | 0.00001405 | 20.8 | 2gGc...YNV4 | |
| 05/12/2025 | 2:04:44 PM | sell | $0.1381 | $0.002628 | 0.0007718 | 0.00001468 | 52.54 | di49...BTLh | |
| 05/12/2025 | 2:03:38 PM | sell | $0.4887 | $0.003013 | 0.002729 | 0.00001683 | 162.19 | 3ZED...Zoyk | |
| 05/12/2025 | 2:03:36 PM | sell | $0.1372 | $0.00343 | 0.0007666 | 0.00001916 | 40 | oQJQ...Mz6t | |
| 05/12/2025 | 2:03:08 PM | sell | $0.1472 | $0.003633 | 0.0008209 | 0.00002026 | 40.51 | 5mVE...99y2 | |
| 05/12/2025 | 1:56:49 PM | sell | $0.1087 | $0.003821 | 0.0006052 | 0.00002127 | 28.44 | 4SY5...mjyj | |
| 05/12/2025 | 1:51:49 PM | buy | $0.06865 | $0.0041 | 0.0003832 | 0.00002289 | 16.74 | 67RF...YeLo |