WhatToFarm
/
Get started
12 Swap

Info about PHAUNTEM-SOL pair

Price USD
$0.001536
Price
0.058976 SOL
TVL
$12.58M
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DHjEBzm7DyfQFRKtBzVAwNvGi6akdCA211XJ3Ci7Bomp
PHAUNTEM:
5veVHPNDsmSxDW4Abpb368wLHpo32LP3fqhfJHnkSSwo
SOL:
So11111111111111111111111111111111111111112
Pooled PHAUNTEM:
362,570.84
Pooled SOL:
$73,507.14

PHAUNTEM/SOL price stats on Solana

As of May 23, 2025, the current price of PHAUNTEM token on DEX Meteora is $0.001536. PHAUNTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAUNTEM token contract is 5veVHPNDsmSxDW4Abpb368wLHpo32LP3fqhfJHnkSSwo with a market cap $15,331.76. The liquidity pool contract is DHjEBzm7DyfQFRKtBzVAwNvGi6akdCA211XJ3Ci7Bomp with total value locked (TVL) of $12,580,529.50. The PHAUNTEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHAUNTEM/SOL with the contract address DHjEBzm7DyfQFRKtBzVAwNvGi6akdCA211XJ3Ci7Bomp is $12,580,529.50.

The total transactions of PHAUNTEM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PHAUNTEM/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PHAUNTEM to SOL is 0.000008976, captured at 8:12 PM UTC.

The price of converting 1 PHAUNTEM to USD is $0.001536 today.

PHAUNTEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202512:28:00 PMsell$0.071$0.0015360.00041490.05897646.22
FkdDH...CzNm
A5rg...eYKX
05/14/202511:46:32 AMsell$0.07526$0.0016980.00041490.05936144.32
FkdDH...CzNm
22KX...AqeW
05/13/20253:45:12 PMbuy$0.06942$0.001750.00039680.0000139.66
FkdDH...CzNm
JUVt...xFD2
05/13/202512:10:04 PMbuy$0.2752$0.0015660.0015870.059034175.68
FkdDH...CzNm
2jib...znJ3
05/13/202510:59:00 AMbuy$0.06912$0.001420.00039680.05815648.64
FkdDH...CzNm
4QSN...wpyM
05/13/202510:45:13 AMbuy$0.06894$0.0013560.00039680.05780950.81
FkdDH...CzNm
2jwF...zpmB
05/12/20252:19:18 PMsell$0.1492$0.0013550.00082610.057504110.08
FkdDH...CzNm
4A9r...wEdX
05/12/20252:05:52 PMsell$0.1872$0.0014930.0010430.058317125.4
7dGrd...uuUu
4Xj3...HqTt
05/12/20252:05:50 PMsell$0.0894$0.001620.00049760.05902255.15
7dGrd...uuUu
3WMM...tDTw
05/12/20252:05:37 PMsell$0.2183$0.0017680.0012140.059836123.46
7dGrd...uuUu
5shD...xZjv
05/12/20252:05:35 PMsell$0.1399$0.0019470.00077820.0000108371.84
7dGrd...uuUu
qN1m...Fqeq
05/12/20252:05:28 PMsell$0.4339$0.0022480.0024130.0000125192.96
kip31...drtq
Nvof...BBhe
05/12/20252:04:47 PMsell$0.05234$0.0025160.00029240.0000140520.8
7dGrd...uuUu
2gGc...YNV4
05/12/20252:04:44 PMsell$0.1381$0.0026280.00077180.0000146852.54
bangc...H8AQ
di49...BTLh
05/12/20252:03:38 PMsell$0.4887$0.0030130.0027290.00001683162.19
zzzzp...P4rc
3ZED...Zoyk
05/12/20252:03:36 PMsell$0.1372$0.003430.00076660.0000191640
bangc...H8AQ
oQJQ...Mz6t
05/12/20252:03:08 PMsell$0.1472$0.0036330.00082090.0000202640.51
FkdDH...CzNm
5mVE...99y2
05/12/20251:56:49 PMsell$0.1087$0.0038210.00060520.0000212728.44
7dGrd...uuUu
4SY5...mjyj
05/12/20251:51:49 PMbuy$0.06865$0.00410.00038320.0000228916.74
7dGrd...uuUu
67RF...YeLo
05/12/20251:51:43 PMbuy$0.1284$0.0039470.00071790.0000220632.52
bangc...H8AQ
aAhP...SsNC