Info about PHAUNTEM-SOL pair
- Pooled PHAUNTEM:
- 2,115.3
- Pooled SOL:
- $0.01863
PHAUNTEM/SOL price stats on Solana
As of June 30, 2025, the current price of PHAUNTEM token on DEX Meteora is $0.0009971. PHAUNTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAUNTEM token contract is 5veVHPNDsmSxDW4Abpb368wLHpo32LP3fqhfJHnkSSwo with a market cap $9,950.69. The liquidity pool contract is DHjEBzm7DyfQFRKtBzVAwNvGi6akdCA211XJ3Ci7Bomp with total value locked (TVL) of $4.70. The PHAUNTEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PHAUNTEM/SOL now?
The current liquidity of PHAUNTEM/SOL with the contract address DHjEBzm7DyfQFRKtBzVAwNvGi6akdCA211XJ3Ci7Bomp is $4.70.
How many transactions are there in the PHAUNTEM/SOL pool in the last 24 hours?
The total transactions of PHAUNTEM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAUNTEM/SOL pool in the last 24 hours?
PHAUNTEM/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAUNTEM to SOL?
The exchange rate of 1 PHAUNTEM to SOL is 0.000007167, captured at 10:50 PM UTC.
How much is 1 PHAUNTEM in dollars?
The price of converting 1 PHAUNTEM to USD is $0.0009971 today.
PHAUNTEM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 6:44:55 PM | sell | $0.04585 | $0.0009971 | 0.0003296 | 0.057167 | 45.99 | 5LWz...kSNU | |
06/20/2025 | 6:40:36 PM | sell | $0.3173 | $0.001145 | 0.002286 | 0.058256 | 276.94 | 318H...PeTf | |
06/20/2025 | 6:40:05 PM | sell | $0.05825 | $0.00132 | 0.0004192 | 0.0595 | 44.13 | 5Qyj...YSeq | |
06/20/2025 | 4:38:01 PM | buy | $0.1029 | $0.001425 | 0.000722 | 0.059993 | 72.24 | 3rzW...AqMp | |
06/20/2025 | 4:34:52 PM | sell | $0.0679 | $0.001322 | 0.0004757 | 0.059265 | 51.34 | 4k8T...QXvp | |
06/20/2025 | 4:34:52 PM | sell | $0.1245 | $0.001413 | 0.0008728 | 0.059902 | 88.13 | 2LfY...Geiv | |
06/20/2025 | 4:33:58 PM | buy | $0.3136 | $0.00141 | 0.002199 | 0.059889 | 222.37 | 5JYb...hJzH | |
06/20/2025 | 4:33:40 PM | buy | $0.031 | $0.001254 | 0.0002174 | 0.058801 | 24.7 | 2owR...Ht1T | |
06/20/2025 | 4:33:39 PM | sell | $0.3436 | $0.001315 | 0.00241 | 0.059222 | 261.31 | 5Uy3...mbKe | |
06/20/2025 | 4:28:27 PM | buy | $0.3069 | $0.001422 | 0.002153 | 0.059981 | 215.74 | 2cHY...vnBL | |
06/20/2025 | 4:25:25 PM | buy | $0.1131 | $0.00123 | 0.0007936 | 0.058632 | 91.92 | 89Sx...695g | |
06/20/2025 | 4:24:40 PM | buy | $0.113 | $0.001129 | 0.0007936 | 0.05793 | 100.07 | 3uke...bnMf | |
06/16/2025 | 2:26:20 PM | sell | $0.06476 | $0.001141 | 0.0004135 | 0.057286 | 56.75 | 4JAz...uM36 | |
06/01/2025 | 4:59:04 PM | sell | $0.175 | $0.001236 | 0.001122 | 0.057924 | 141.59 | 62Ms...LnRu | |
05/18/2025 | 12:28:00 PM | sell | $0.071 | $0.001536 | 0.0004149 | 0.058976 | 46.22 | A5rg...eYKX | |
05/14/2025 | 11:46:32 AM | sell | $0.07526 | $0.001698 | 0.0004149 | 0.059361 | 44.32 | 22KX...AqeW | |
05/13/2025 | 3:45:12 PM | buy | $0.06942 | $0.00175 | 0.0003968 | 0.00001 | 39.66 | JUVt...xFD2 | |
05/13/2025 | 12:10:04 PM | buy | $0.2752 | $0.001566 | 0.001587 | 0.059034 | 175.68 | 2jib...znJ3 | |
05/13/2025 | 10:59:00 AM | buy | $0.06912 | $0.00142 | 0.0003968 | 0.058156 | 48.64 | 4QSN...wpyM | |
05/13/2025 | 10:45:13 AM | buy | $0.06894 | $0.001356 | 0.0003968 | 0.057809 | 50.81 | 2jwF...zpmB |