WhatToFarm
/
Get started
12 Swap

Info about PFOX-MET pair

Price USD
$0.054987
Price
0.00003724 MET
TVL
$35.95
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
28Se23xjia1DRK5NwSzd9n2WZcvA3y3Ubc2RY33h3fCe
PFOX:
FLYZuFHSo9a2gtLYX3PddRnEKEDzDyXmrbmJz7FJU3AW
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
Pooled PFOX:
3.61M
Pooled MET:
$133.88

PFOX/MET price stats on Solana

As of May 25, 2026, the current price of PFOX token on DEX Meteora is $0.000004987. PFOX price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.41. PFOX token contract is FLYZuFHSo9a2gtLYX3PddRnEKEDzDyXmrbmJz7FJU3AW with a market cap $3,441.59. The liquidity pool contract is 28Se23xjia1DRK5NwSzd9n2WZcvA3y3Ubc2RY33h3fCe with total value locked (TVL) of $35.96. The PFOX/MET trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PFOX/MET with the contract address 28Se23xjia1DRK5NwSzd9n2WZcvA3y3Ubc2RY33h3fCe is $35.96.

The total transactions of PFOX/MET is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PFOX/MET pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 PFOX to MET is 0.00003724, captured at 11:39 PM UTC.

The price of converting 1 PFOX to USD is $0.000004987 today.

PFOX-MET price chart

DateTime
Price $
Price MET
MakerTXN
05/25/20266:55:19 PMbuy$0.06214$0.0549870.4640.0000372412,458.59
Hkjcd...9Pov
2XBY...Y6pJ
05/25/20266:56:20 AMsell$0.06682$0.0550580.49010.000037113,208.88
GxDC9...pXSq
3yYM...Fdza
05/25/20265:08:47 AMsell$0.118$0.0550340.8790.0000374823,450.35
9UPUg...n6TX
3J9j...r7H6
05/25/202612:27:41 AMsell$0.05392$0.0550240.40610.0000378410,733.7
CLo55...G3c9
3NpA...GgQw
05/24/20269:38:07 PMbuy$0.1114$0.0548840.86380.0000378622,812.9
9UPUg...n6TX
2WVa...qtwT
05/24/20264:52:48 PMbuy$0.09146$0.0549440.69230.0000374318,496.74
GxDC9...pXSq
4dqk...BpEp
05/24/20261:57:39 PMbuy$0.1037$0.0549490.7760.0000370220,961.3
9UPUg...n6TX
9ah9...qPyJ
05/24/202610:07:49 AMbuy$0.09143$0.0549930.67060.0000366218,309.28
GxDC9...pXSq
5U4B...XGpM
05/23/202611:22:49 PMbuy$0.09176$0.0550360.66060.0000362618,219.79
GxDC9...pXSq
49bQ...gY5Q
05/23/20268:40:48 PMsell$27,626.12$0.90351.10.0000362330,574.49
9UPUg...n6TX
mttt...hhny
05/23/20262:58:03 PMsell$0.09095$0.0550040.66740.0000367218,172.42
GxDC9...pXSq
3Cvu...Gzgt
05/23/20267:50:44 AMbuy$0.1575$0.0548581.190.0000367232,425.75
SHARK...gSHC
5Kuo...wf9J
05/22/202611:48:06 PMbuy$0.1444$0.0549081.060.0000361129,437.26
SHARK...gSHC
2N5Q...AcKW
05/22/20267:39:24 PMbuy$0.1049$0.0549140.76040.0000356121,353.45
DCtFt...zANX
5GmG...RWta
05/22/20267:06:01 PMbuy$0.09761$0.0549350.69650.0000352219,776.96
FpHig...Nb9x
65Uw...fz9X
05/22/20266:37:26 PMbuy$0.1229$0.0549510.86380.000034824,823.97
3nMNd...HyyH
2Gny...ziSE
05/22/20262:48:53 PMbuy$0.08637$0.0549950.5950.0000344117,291.39
BtNdU...Ci16
4uR7...pFh5
05/22/202611:58:17 AMsell$0.05825$0.0550870.39180.0000342111,452.19
9UPUg...n6TX
2wah...MBkS
05/22/20267:16:07 AMbuy$0.06508$0.0550340.4440.0000343412,928.63
9UPUg...n6TX
4Rt8...FNsp
05/22/20265:20:40 AMbuy$15,497.66$0.8530.61870.0000340618,167.37
GxDC9...pXSq
wKuE...8qVD