- WhatToFarm
- Solana
- Meteora
- Petunia-SOL LPs
Info about Petunia-SOL pair
- Pooled Petunia:
- 8.59M
- Pooled SOL:
- $288.18
Petunia/SOL price stats on Solana
As of May 19, 2025, the current price of Petunia token on DEX Meteora is $0.003638. Petunia price is down -28.28% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $384,109.02. Petunia token contract is 7tPPYTBKrFLKKnoCwijrsfjAYadyp7GpAmSPUbVwbonk with a market cap $3,638,046.29. The liquidity pool contract is RkJpoXUhdyJ31uPq6hEPU7MQgHD2KhxVA3tjYcXHTVZ with total value locked (TVL) of $79,052.17. The Petunia/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Petunia/SOL now?
The current liquidity of Petunia/SOL with the contract address RkJpoXUhdyJ31uPq6hEPU7MQgHD2KhxVA3tjYcXHTVZ is $79,052.17.
How many transactions are there in the Petunia/SOL pool in the last 24 hours?
The total transactions of Petunia/SOL is 768 in the last 24 hours, 462 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the Petunia/SOL pool in the last 24 hours?
Petunia/SOL pool has a trading volume of $384,109.02 in the last 24 hours.
What is the exchange rate of 1 Petunia to SOL?
The exchange rate of 1 Petunia to SOL is 0.00002194, captured at 6:16 PM UTC.
How much is 1 Petunia in dollars?
The price of converting 1 Petunia to USD is $0.003638 today.
Petunia-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:55:48 PM | buy | $0.9039 | $0.003638 | 0.005451 | 0.00002194 | 248.43 | 5rxN...wkjc | |
| 05/19/2025 | 5:55:29 PM | buy | $117.37 | $0.003638 | 0.7078 | 0.00002194 | 32,258.25 | 2dKP...Go4B | |
| 05/19/2025 | 5:54:43 PM | buy | $151.33 | $0.003642 | 0.9116 | 0.00002194 | 41,546.01 | 64rg...uFYb | |
| 05/19/2025 | 5:54:16 PM | buy | $371.89 | $0.003639 | 2.24 | 0.00002194 | 102,195.71 | 25Bt...v7cb | |
| 05/19/2025 | 5:53:29 PM | buy | $1.5 | $0.003601 | 0.009099 | 0.00002171 | 419.09 | 5UWt...6Zje | |
| 05/19/2025 | 5:53:30 PM | buy | $0.002747 | $0.003601 | 0.00001656 | 0.00002171 | 0.7628 | 4xoo...vvoi | |
| 05/19/2025 | 5:53:28 PM | buy | $1.5 | $0.003601 | 0.009099 | 0.00002171 | 419.09 | 4tCr...bqFs | |
| 05/19/2025 | 5:53:26 PM | buy | $313.9 | $0.003601 | 1.89 | 0.00002171 | 87,162.14 | 5T9R...f4Xw | |
| 05/19/2025 | 5:53:12 PM | buy | $1,532.45 | $0.003561 | 9.23 | 0.00002146 | 430,224.37 | 4Wab...G5FD | |
| 05/19/2025 | 5:53:02 PM | buy | $510.97 | $0.003508 | 3.07 | 0.00002114 | 145,640.24 | 3aux...mTQw | |
| 05/19/2025 | 5:52:33 PM | buy | $199.32 | $0.003497 | 1.2 | 0.00002105 | 56,982.38 | 3jvL...S5cT | |
| 05/19/2025 | 5:49:33 PM | buy | $69.37 | $0.003493 | 0.4181 | 0.00002105 | 19,855.97 | 3Yfp...snLm | |
| 05/19/2025 | 5:45:26 PM | sell | $68.47 | $0.003357 | 0.4124 | 0.00002021 | 20,398.03 | XhGF...3fKC | |
| 05/19/2025 | 5:43:00 PM | sell | $1,986.74 | $0.003385 | 11.98 | 0.00002042 | 586,899.51 | 61RW...3DJJ | |
| 05/19/2025 | 5:36:45 PM | buy | $16.6 | $0.003566 | 0.1 | 0.00002148 | 4,654.8 | 5Shf...B2n7 | |
| 05/19/2025 | 5:32:01 PM | buy | $664.08 | $0.003567 | 4 | 0.00002148 | 186,170.14 | 63EF...YZT4 | |
| 05/19/2025 | 5:30:51 PM | sell | $3.16 | $0.003428 | 0.01903 | 0.00002063 | 922.38 | 2PgR...NBVU | |
| 05/19/2025 | 5:30:51 PM | sell | $1,314.41 | $0.003443 | 7.91 | 0.00002072 | 381,671.25 | 5sA7...VbNb | |
| 05/19/2025 | 5:30:06 PM | sell | $310.58 | $0.003499 | 1.86 | 0.00002102 | 88,746.65 | 3AEH...p4Cn | |
| 05/19/2025 | 5:27:31 PM | buy | $54.29 | $0.003543 | 0.3262 | 0.00002128 | 15,323.93 | 4Ci8...vKmA |