- WhatToFarm
- Solana
- Meteora
- PERSOA-SOL LPs
Info about PERSOA-SOL pair
- Pooled PERSOA:
- 629.52M
- Pooled SOL:
- $67.18
PERSOA/SOL price stats on Solana
As of December 20, 2025, the current price of PERSOA token on DEX Meteora is $0.00001426. PERSOA price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $160.81. PERSOA token contract is 5QvAeS2Un6ZoNjyKthGYo2ZpbcVP3diTMejyA48NEHTE with a market cap $13,654.06. The liquidity pool contract is AVNa5s3jQFvWbVfEYCfohXvxBwrieXjTGhBiC8j8gnYd with total value locked (TVL) of $17,358.44. The PERSOA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PERSOA/SOL now?
The current liquidity of PERSOA/SOL with the contract address AVNa5s3jQFvWbVfEYCfohXvxBwrieXjTGhBiC8j8gnYd is $17,358.44.
How many transactions are there in the PERSOA/SOL pool in the last 24 hours?
The total transactions of PERSOA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PERSOA/SOL pool in the last 24 hours?
PERSOA/SOL pool has a trading volume of $160.81 in the last 24 hours.
What is the exchange rate of 1 PERSOA to SOL?
The exchange rate of 1 PERSOA to SOL is 0.0000001144, captured at 1:42 AM UTC.
How much is 1 PERSOA in dollars?
The price of converting 1 PERSOA to USD is $0.00001426 today.
PERSOA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:18:53 AM | sell | $160.8 | $0.00001426 | 1.28 | 0.061144 | 11.27M | 5DGR...3raK | |
| 12/18/2025 | 11:32:08 PM | sell | $0.003194 | $0.00001392 | 0.0000267 | 0.061164 | 229.35 | uGRw...rBUK | |
| 12/14/2025 | 2:44:24 PM | sell | $1.5 | $0.00001522 | 0.01152 | 0.061164 | 98,945.33 | 26z9...3wg7 | |
| 12/10/2025 | 6:51:00 PM | buy | $5.96 | $0.00001658 | 0.04327 | 0.061202 | 359,997.28 | 2wZf...crqr | |
| 12/10/2025 | 12:19:32 PM | sell | $0.614 | $0.00001594 | 0.004478 | 0.061163 | 38,501.65 | 4zov...fb5j | |
| 12/06/2025 | 9:45:33 AM | sell | $0.1344 | $0.00001544 | 0.001012 | 0.061163 | 8,707.76 | 4qcm...o9Hd | |
| 12/01/2025 | 5:55:12 PM | sell | $9.33 | $0.00001451 | 0.07484 | 0.061164 | 642,810.25 | 3vqC...2BPn | |
| 11/27/2025 | 4:34:41 PM | sell | $1.61 | $0.00001653 | 0.01134 | 0.061165 | 97,373.93 | 3hx6...fEYX | |
| 11/25/2025 | 3:23:00 PM | sell | $0.8142 | $0.00001557 | 0.006092 | 0.061165 | 52,270.4 | 4vyk...kqLk | |
| 11/21/2025 | 12:27:04 PM | sell | $87.14 | $0.00001438 | 0.7127 | 0.061176 | 6.06M | 2Fuz...xRPF | |
| 11/20/2025 | 8:51:20 PM | sell | $2,033.47 | $0.00001913 | 15.2 | 0.061431 | 106.27M | 5nwb...6vB2 | |
| 11/19/2025 | 4:46:18 PM | sell | $59.49 | $0.00002313 | 0.4445 | 0.061728 | 2.57M | 4zxi...U7ZQ | |
| 11/19/2025 | 4:22:17 PM | sell | $1.26 | $0.00002338 | 0.009431 | 0.061737 | 54,289.31 | 5mfw...Rm3k | |
| 11/18/2025 | 4:19:31 AM | sell | $11.63 | $0.00002309 | 0.08759 | 0.061738 | 503,726.19 | 2jZD...nH8P | |
| 11/13/2025 | 5:46:30 PM | buy | $1.98 | $0.00002663 | 0.01341 | 0.061796 | 74,673.39 | 3KsJ...YTLo | |
| 11/13/2025 | 5:26:20 PM | buy | $2.48 | $0.00002699 | 0.01655 | 0.061796 | 92,179.93 | 4Rid...DaCT | |
| 11/12/2025 | 10:21:51 PM | buy | $29.81 | $0.00002739 | 0.1949 | 0.061792 | 1.09M | 4Y5m...X1H5 | |
| 11/12/2025 | 3:02:53 PM | sell | $54.87 | $0.00002754 | 0.3462 | 0.061737 | 1.99M | 4Tiq...qLkm | |
| 11/11/2025 | 9:29:27 PM | sell | $0.9956 | $0.00002741 | 0.006336 | 0.061744 | 36,320.58 | xtPG...be63 | |
| 11/11/2025 | 3:10:42 PM | sell | $0.7459 | $0.00002825 | 0.004606 | 0.061744 | 26,402.19 | 56uF...M1WU |