- WhatToFarm
- Solana
- Meteora
- PERSOA-SOL LPs
Info about PERSOA-SOL pair
- Pooled PERSOA:
- 194.52M
- Pooled SOL:
- $221.94
PERSOA/SOL price stats on Solana
As of May 28, 2025, the current price of PERSOA token on DEX Meteora is $0.000209. PERSOA price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $971.49. PERSOA token contract is 5QvAeS2Un6ZoNjyKthGYo2ZpbcVP3diTMejyA48NEHTE with a market cap $200,072.27. The liquidity pool contract is AVNa5s3jQFvWbVfEYCfohXvxBwrieXjTGhBiC8j8gnYd with total value locked (TVL) of $78,674.45. The PERSOA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PERSOA/SOL now?
The current liquidity of PERSOA/SOL with the contract address AVNa5s3jQFvWbVfEYCfohXvxBwrieXjTGhBiC8j8gnYd is $78,674.45.
How many transactions are there in the PERSOA/SOL pool in the last 24 hours?
The total transactions of PERSOA/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PERSOA/SOL pool in the last 24 hours?
PERSOA/SOL pool has a trading volume of $971.49 in the last 24 hours.
What is the exchange rate of 1 PERSOA to SOL?
The exchange rate of 1 PERSOA to SOL is 0.00000122, captured at 6:20 PM UTC.
How much is 1 PERSOA in dollars?
The price of converting 1 PERSOA to USD is $0.000209 today.
PERSOA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 6:04:53 PM | sell | $62.45 | $0.000209 | 0.3646 | 0.05122 | 298,800.05 | 4X12...346Q | |
| 05/28/2025 | 5:50:27 PM | buy | $197.43 | $0.0002144 | 1.15 | 0.051256 | 920,618.07 | 4aWr...QZiy | |
| 05/28/2025 | 4:56:25 PM | sell | $195.37 | $0.0002079 | 1.14 | 0.051216 | 939,721.75 | 33wz...SB2Z | |
| 05/28/2025 | 4:56:11 PM | sell | $172.87 | $0.0002098 | 1.01 | 0.051227 | 823,923.03 | 671i...Ex5n | |
| 05/28/2025 | 4:29:47 PM | sell | $45.44 | $0.0002106 | 0.2662 | 0.051234 | 215,759.86 | 23uE...9Tyj | |
| 05/28/2025 | 4:24:35 PM | buy | $49.79 | $0.0002175 | 0.2917 | 0.051274 | 228,926.35 | iTvs...da7R | |
| 05/28/2025 | 4:20:12 PM | buy | $10.09 | $0.0002172 | 0.05916 | 0.051272 | 46,486.43 | 5ef4...GvNX | |
| 05/28/2025 | 4:15:52 PM | sell | $7.31 | $0.0002098 | 0.04292 | 0.051232 | 34,842.14 | QrL8...B9Rv | |
| 05/28/2025 | 4:14:41 PM | sell | $4.51 | $0.0002094 | 0.02655 | 0.051232 | 21,546.95 | 39zn...fRq2 | |
| 05/28/2025 | 3:35:31 PM | sell | $212.62 | $0.0002106 | 1.25 | 0.051238 | 1.01M | xL5o...zbN1 | |
| 05/28/2025 | 3:29:31 PM | buy | $13.55 | $0.0002187 | 0.07968 | 0.051285 | 61,961.91 | 3kCG...fhqH |