Info about PEPO-SOL pair
- Pooled PEPO:
- 63.15M
- Pooled SOL:
- $776.89
PEPO/SOL price stats on Solana
As of October 15, 2025, the current price of PEPO token on DEX Meteora is $0.002692. PEPO price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $15,593.23. PEPO token contract is pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY with a market cap $2,686,645.47. The liquidity pool contract is EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN with total value locked (TVL) of $323,626.78. The PEPO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPO/SOL now?
The current liquidity of PEPO/SOL with the contract address EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN is $323,626.78.
How many transactions are there in the PEPO/SOL pool in the last 24 hours?
The total transactions of PEPO/SOL is 172 in the last 24 hours, 93 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PEPO/SOL pool in the last 24 hours?
PEPO/SOL pool has a trading volume of $15,593.23 in the last 24 hours.
What is the exchange rate of 1 PEPO to SOL?
The exchange rate of 1 PEPO to SOL is 0.00001362, captured at 6:03 PM UTC.
How much is 1 PEPO in dollars?
The price of converting 1 PEPO to USD is $0.002692 today.
PEPO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 5:56:28 PM | buy | $0.9918 | $0.002692 | 0.005017 | 0.00001362 | 368.34 | 5y5U...WqcH | |
10/15/2025 | 5:53:55 PM | buy | $6.56 | $0.002693 | 0.03318 | 0.00001362 | 2,436.1 | N9Nw...jyRq | |
10/15/2025 | 5:53:20 PM | buy | $2.35 | $0.002691 | 0.01189 | 0.00001361 | 873.71 | 3YPJ...q8AD | |
10/15/2025 | 5:53:06 PM | buy | $4.56 | $0.002693 | 0.0231 | 0.00001361 | 1,696.49 | FqSC...fhi6 | |
10/15/2025 | 5:53:06 PM | buy | $5.05 | $0.002693 | 0.02558 | 0.00001361 | 1,878.72 | 4jmM...tafg | |
10/15/2025 | 5:45:16 PM | buy | $57.9 | $0.002677 | 0.2943 | 0.00001361 | 21,625.62 | LrVU...g7uV | |
10/15/2025 | 5:45:13 PM | buy | $11.9 | $0.002676 | 0.06052 | 0.0000136 | 4,447.73 | EvJh...CWYy | |
10/15/2025 | 5:34:15 PM | buy | $6.5 | $0.002661 | 0.03328 | 0.0000136 | 2,446 | 5dnD...hr6K | |
10/15/2025 | 5:34:05 PM | buy | $6.5 | $0.00266 | 0.03328 | 0.0000136 | 2,446.19 | 5J8s...LxHd | |
10/15/2025 | 5:33:02 PM | buy | $6.5 | $0.002658 | 0.03328 | 0.0000136 | 2,446.38 | 5GkV...XN1c | |
10/15/2025 | 5:29:33 PM | buy | $2 | $0.002666 | 0.01021 | 0.0000136 | 750.56 | wimX...eGLp | |
10/15/2025 | 5:20:58 PM | sell | $19.68 | $0.002656 | 0.1003 | 0.00001353 | 7,409.51 | 552N...skEr | |
10/15/2025 | 5:20:41 PM | sell | $17.77 | $0.002655 | 0.09066 | 0.00001354 | 6,694.66 | 3pHv...QFoz | |
10/15/2025 | 5:20:29 PM | sell | $44.28 | $0.002657 | 0.2257 | 0.00001354 | 16,663.27 | fzyf...1KEP | |
10/15/2025 | 5:14:34 PM | sell | $11.51 | $0.002656 | 0.05873 | 0.00001355 | 4,334.08 | 4fJL...JuKt | |
10/15/2025 | 5:13:54 PM | sell | $12.47 | $0.00266 | 0.06357 | 0.00001355 | 4,690.34 | 642r...YDtG | |
10/15/2025 | 5:13:44 PM | sell | $9.13 | $0.002659 | 0.04654 | 0.00001355 | 3,433.92 | 3niZ...p93L | |
10/15/2025 | 5:12:21 PM | sell | $38.63 | $0.002665 | 0.1965 | 0.00001355 | 14,493.07 | 2KGg...8Ndj | |
10/15/2025 | 5:11:24 PM | sell | $3.56 | $0.002661 | 0.01817 | 0.00001356 | 1,339.78 | 479g...a7X5 | |
10/15/2025 | 5:10:27 PM | buy | $1.25 | $0.002675 | 0.00637 | 0.00001362 | 467.41 | 2r6s...5x3s |