WhatToFarm
/
12 Swap

Info about PEPO-SOL pair

Price USD
$0.002692
Price
0.00001362 SOL
TVL
$323,626.78
MKT CAP
$2.7M
5m
0%
1h
0.18%
4h
-2.36%
24h
-6.53%
Share
TXNS
172
Buys
93
Sells
79
Volume
16K
Telegram price alerts
Pair:
EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN
PEPO:
pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY
SOL:
So11111111111111111111111111111111111111112
Pooled PEPO:
63.15M
Pooled SOL:
$776.89

PEPO/SOL price stats on Solana

As of October 15, 2025, the current price of PEPO token on DEX Meteora is $0.002692. PEPO price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $15,593.23. PEPO token contract is pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY with a market cap $2,686,645.47. The liquidity pool contract is EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN with total value locked (TVL) of $323,626.78. The PEPO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPO/SOL with the contract address EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN is $323,626.78.

The total transactions of PEPO/SOL is 172 in the last 24 hours, 93 of which are buy transactions, and 79 are sales transactions.

PEPO/SOL pool has a trading volume of $15,593.23 in the last 24 hours.

The exchange rate of 1 PEPO to SOL is 0.00001362, captured at 6:03 PM UTC.

The price of converting 1 PEPO to USD is $0.002692 today.

PEPO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20255:56:28 PMbuy$0.9918$0.0026920.0050170.00001362368.345y5U...WqcH
10/15/20255:53:55 PMbuy$6.56$0.0026930.033180.000013622,436.1N9Nw...jyRq
10/15/20255:53:20 PMbuy$2.35$0.0026910.011890.00001361873.713YPJ...q8AD
10/15/20255:53:06 PMbuy$4.56$0.0026930.02310.000013611,696.49FqSC...fhi6
10/15/20255:53:06 PMbuy$5.05$0.0026930.025580.000013611,878.724jmM...tafg
10/15/20255:45:16 PMbuy$57.9$0.0026770.29430.0000136121,625.62LrVU...g7uV
10/15/20255:45:13 PMbuy$11.9$0.0026760.060520.00001364,447.73EvJh...CWYy
10/15/20255:34:15 PMbuy$6.5$0.0026610.033280.00001362,4465dnD...hr6K
10/15/20255:34:05 PMbuy$6.5$0.002660.033280.00001362,446.195J8s...LxHd
10/15/20255:33:02 PMbuy$6.5$0.0026580.033280.00001362,446.385GkV...XN1c
10/15/20255:29:33 PMbuy$2$0.0026660.010210.0000136750.56wimX...eGLp
10/15/20255:20:58 PMsell$19.68$0.0026560.10030.000013537,409.51552N...skEr
10/15/20255:20:41 PMsell$17.77$0.0026550.090660.000013546,694.663pHv...QFoz
10/15/20255:20:29 PMsell$44.28$0.0026570.22570.0000135416,663.27fzyf...1KEP
10/15/20255:14:34 PMsell$11.51$0.0026560.058730.000013554,334.084fJL...JuKt
10/15/20255:13:54 PMsell$12.47$0.002660.063570.000013554,690.34642r...YDtG
10/15/20255:13:44 PMsell$9.13$0.0026590.046540.000013553,433.923niZ...p93L
10/15/20255:12:21 PMsell$38.63$0.0026650.19650.0000135514,493.072KGg...8Ndj
10/15/20255:11:24 PMsell$3.56$0.0026610.018170.000013561,339.78479g...a7X5
10/15/20255:10:27 PMbuy$1.25$0.0026750.006370.00001362467.412r6s...5x3s