WhatToFarm
/
Get started
12 Swap

Info about PEPO-SOL pair

Price USD
$0.007158
Price
0.00003396 SOL
TVL
$543,386.65
MKT CAP
$7.1M
5m
0.54%
1h
4.28%
4h
5.30%
24h
-0.24%
Share
TXNS
1K
Buys
590
Sells
514
Volume
241K
Telegram price alerts
Pair:
EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN
PEPO:
pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY
SOL:
So11111111111111111111111111111111111111112
Pooled PEPO:
39.76M
Pooled SOL:
$1,227.94

PEPO/SOL price stats on Solana

As of September 3, 2025, the current price of PEPO token on DEX Meteora is $0.007158. PEPO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $241,475.29. PEPO token contract is pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY with a market cap $7,142,807.49. The liquidity pool contract is EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN with total value locked (TVL) of $543,386.65. The PEPO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPO/SOL with the contract address EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN is $543,386.65.

The total transactions of PEPO/SOL is 1104 in the last 24 hours, 590 of which are buy transactions, and 514 are sales transactions.

PEPO/SOL pool has a trading volume of $241,475.29 in the last 24 hours.

The exchange rate of 1 PEPO to SOL is 0.00003396, captured at 2:24 PM UTC.

The price of converting 1 PEPO to USD is $0.007158 today.

PEPO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20252:21:22 PMbuy$627.45$0.0071582.970.0000339687,649.85
HDpyM...WSZC
4KP7...jUms
09/03/20252:20:24 PMsell$626.8$0.0071422.960.000033887,758.61
HDpyM...WSZC
z2sr...zfAa
09/03/20252:18:50 PMbuy$626.6$0.0071642.970.0000339687,455.05
HDpyM...WSZC
3zqy...Abac
09/03/20252:17:10 PMsell$631.82$0.007122.990.000033888,737.25
HDpyM...WSZC
58dS...c1Yb
09/03/20252:13:40 PMbuy$671.66$0.0071573.180.0000339693,845.04
HDpyM...WSZC
JT6f...DMZ6
09/03/20252:11:31 PMsell$674.96$0.0071553.180.000033894,331.66
HDpyM...WSZC
22xj...mvpM
09/03/20252:10:52 PMsell$10.74$0.0071770.050740.000033881,497.59
A3qKT...XYtQ
4Qqp...JJmB
09/03/20252:07:48 PMsell$2.53$0.0071920.011960.00003388353.02
26ooG...FtEb
j934...PBcP
09/03/20252:07:47 PMbuy$607.86$0.0072112.860.0000339784,295.64
HDpyM...WSZC
5Cc9...5Xhb
09/03/20252:06:34 PMsell$4.57$0.0071580.021550.00003374638.77
2fWyM...D8my
58He...PGor
09/03/20252:03:20 PMsell$613.83$0.0071532.90.0000338185,805.39
HDpyM...WSZC
2Stu...2qXR
09/03/20252:00:35 PMbuy$654.03$0.0072083.080.0000339790,727.8
HDpyM...WSZC
4URk...GQFY
09/03/20251:56:52 PMsell$644.86$0.0071523.040.0000338190,154.96
HDpyM...WSZC
2HXg...eTnm
09/03/20251:55:43 PMsell$1.02$0.0071630.0048650.00003388143.58
arb9F...XMXU
3WGR...XjVb
09/03/20251:55:42 PMbuy$697.92$0.007183.30.0000339697,195.77
HDpyM...WSZC
3jQ1...Jge1
09/03/20251:54:32 PMsell$691.26$0.0071573.260.000033896,577.65
HDpyM...WSZC
2van...5DKM
09/03/20251:51:39 PMbuy$18.09$0.0072320.085160.000034042,501.29
Cnwjd...aZXc
64FK...XtWf
09/03/20251:51:18 PMbuy$658.52$0.0072053.10.0000339691,390.37
HDpyM...WSZC
4f1z...nMy4
09/03/20251:50:22 PMsell$215.02$0.0071711.010.0000337529,982
7VQTe...cqEF
4hVx...yJR5
09/03/20251:47:13 PMsell$671.67$0.0071913.160.0000338593,403.85
HDpyM...WSZC
m6Vu...5wof