Info about PEPO-SOL pair
- Pooled PEPO:
- 117.33M
- Pooled SOL:
- $415
PEPO/SOL price stats on Solana
As of February 13, 2026, the current price of PEPO token on DEX Meteora is $0.0003112. PEPO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,370.87. PEPO token contract is pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY with a market cap $310,520.98. The liquidity pool contract is EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN with total value locked (TVL) of $69,345.58. The PEPO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPO/SOL now?
The current liquidity of PEPO/SOL with the contract address EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN is $69,345.58.
How many transactions are there in the PEPO/SOL pool in the last 24 hours?
The total transactions of PEPO/SOL is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PEPO/SOL pool in the last 24 hours?
PEPO/SOL pool has a trading volume of $2,370.87 in the last 24 hours.
What is the exchange rate of 1 PEPO to SOL?
The exchange rate of 1 PEPO to SOL is 0.000003934, captured at 4:26 AM UTC.
How much is 1 PEPO in dollars?
The price of converting 1 PEPO to USD is $0.0003112 today.
PEPO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:29:53 AM | buy | $235.17 | $0.0003112 | 2.97 | 0.053934 | 755,629.26 | 4xrb...PPdd | |
| 02/13/2026 | 3:24:21 AM | sell | $172.83 | $0.0003088 | 2.18 | 0.053908 | 559,664 | 4xrE...ngKs | |
| 02/13/2026 | 3:22:27 AM | sell | $174.26 | $0.0003113 | 2.2 | 0.053946 | 559,664 | 4ap9...dJsN | |
| 02/13/2026 | 2:57:00 AM | sell | $0.7048 | $0.0003142 | 0.008894 | 0.053965 | 2,243.17 | 5Tui...4hFP | |
| 02/13/2026 | 2:53:12 AM | sell | $0.3521 | $0.0003135 | 0.004454 | 0.053965 | 1,123.3 | 4YEF...S3cG | |
| 02/13/2026 | 2:52:49 AM | sell | $0.2478 | $0.0003136 | 0.003133 | 0.053965 | 790.21 | 5BY1...wNCw | |
| 02/13/2026 | 2:46:53 AM | buy | $54.69 | $0.0003136 | 0.6936 | 0.053978 | 174,349.68 | 3s5x...upLA | |
| 02/13/2026 | 2:46:30 AM | sell | $0.701 | $0.0003113 | 0.008903 | 0.053953 | 2,251.94 | 5TuX...T9hr | |
| 02/13/2026 | 2:46:28 AM | sell | $0.3505 | $0.0003113 | 0.004452 | 0.053953 | 1,126.17 | 2uuy...WYWJ | |
| 02/13/2026 | 2:45:22 AM | sell | $0.07271 | $0.0003113 | 0.0009233 | 0.053953 | 233.55 | 2Qn6...ZFu8 | |
| 02/13/2026 | 2:43:17 AM | sell | $0.9882 | $0.0003109 | 0.01256 | 0.053953 | 3,178.02 | 2kpt...GxiC | |
| 02/13/2026 | 2:43:17 AM | sell | $0.3969 | $0.0003109 | 0.005046 | 0.053953 | 1,276.41 | gfY6...jcnF | |
| 02/13/2026 | 2:43:17 AM | buy | $233.8 | $0.0003104 | 2.97 | 0.053947 | 753,042.01 | 4P5S...XXgr | |
| 02/13/2026 | 2:35:08 AM | sell | $0.08118 | $0.0003071 | 0.001031 | 0.053903 | 264.27 | 56qM...LHMx | |
| 02/13/2026 | 2:31:26 AM | sell | $0.3941 | $0.0003067 | 0.005015 | 0.053903 | 1,284.84 | 57qy...2P7s | |
| 02/13/2026 | 2:31:25 AM | buy | $147.94 | $0.0003069 | 1.88 | 0.053906 | 481,956.34 | 29gy...NRpJ | |
| 02/13/2026 | 2:30:56 AM | sell | $0.0716 | $0.0003045 | 0.0009103 | 0.053871 | 235.11 | 48Zi...iRTH | |
| 02/13/2026 | 2:27:34 AM | buy | $155.9 | $0.0003049 | 1.98 | 0.053873 | 511,214.59 | 5u4b...MmzZ | |
| 02/12/2026 | 10:33:52 PM | buy | $0.3564 | $0.0002982 | 0.00461 | 0.053856 | 1,195.31 | 63U5...J7mi | |
| 02/12/2026 | 9:39:04 PM | sell | $149.09 | $0.0002983 | 1.92 | 0.053854 | 499,700 | 3BfH...acLf |