- WhatToFarm
- Solana
- Meteora
- PEPO-SOL LPs
Info about PEPO-SOL pair
- Pooled PEPO:
- 48.06M
- Pooled SOL:
- $1,022.26
PEPO/SOL price stats on Solana
As of September 22, 2025, the current price of PEPO token on DEX Meteora is $0.005193. PEPO price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 2518 trades with trading volume of $385,971.39. PEPO token contract is pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY with a market cap $5,181,274.13. The liquidity pool contract is EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN with total value locked (TVL) of $475,359.89. The PEPO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPO/SOL now?
The current liquidity of PEPO/SOL with the contract address EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN is $475,359.89.
How many transactions are there in the PEPO/SOL pool in the last 24 hours?
The total transactions of PEPO/SOL is 2518 in the last 24 hours, 991 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the PEPO/SOL pool in the last 24 hours?
PEPO/SOL pool has a trading volume of $385,971.39 in the last 24 hours.
What is the exchange rate of 1 PEPO to SOL?
The exchange rate of 1 PEPO to SOL is 0.00002351, captured at 5:27 PM UTC.
How much is 1 PEPO in dollars?
The price of converting 1 PEPO to USD is $0.005193 today.
PEPO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 5:26:42 PM | sell | $85.74 | $0.005193 | 0.3882 | 0.00002351 | 16,511.21 | 3ssi...G7Er | |
| 09/22/2025 | 5:26:35 PM | sell | $140.52 | $0.005196 | 0.6365 | 0.00002353 | 27,044.5 | YJwN...PCAi | |
| 09/22/2025 | 5:24:30 PM | sell | $148.07 | $0.005194 | 0.6716 | 0.00002356 | 28,503.4 | 2usD...Fq5i | |
| 09/22/2025 | 5:24:04 PM | buy | $105.79 | $0.005222 | 0.4796 | 0.00002368 | 20,256.62 | zXPb...7DNd | |
| 09/22/2025 | 5:23:46 PM | buy | $291.37 | $0.005218 | 1.32 | 0.00002364 | 55,830.36 | WXWP...dSnr | |
| 09/22/2025 | 5:23:24 PM | sell | $96.79 | $0.005189 | 0.4389 | 0.00002353 | 18,653.34 | 2vsX...fdR1 | |
| 09/22/2025 | 5:23:24 PM | sell | $104.36 | $0.005185 | 0.4732 | 0.00002351 | 20,127.92 | bbBd...3DQz | |
| 09/22/2025 | 5:22:59 PM | sell | $2.17 | $0.005194 | 0.009853 | 0.00002354 | 418.55 | 4FtB...d5CU | |
| 09/22/2025 | 5:22:59 PM | sell | $1.56 | $0.005194 | 0.007092 | 0.00002354 | 301.25 | 5rzs...tZrt | |
| 09/22/2025 | 5:22:59 PM | sell | $5.66 | $0.005195 | 0.02565 | 0.00002354 | 1,089.69 | 4E5Q...oU68 | |
| 09/22/2025 | 5:22:59 PM | sell | $1.13 | $0.005194 | 0.005128 | 0.00002354 | 217.85 | 3ZPy...b5y2 | |
| 09/22/2025 | 5:22:59 PM | sell | $1.55 | $0.005194 | 0.007053 | 0.00002354 | 299.62 | 4BqV...59LH | |
| 09/22/2025 | 5:22:58 PM | buy | $476.63 | $0.00521 | 2.15 | 0.00002361 | 91,479.24 | 4YEi...bMeg | |
| 09/22/2025 | 5:20:40 PM | sell | $1.29 | $0.005155 | 0.005902 | 0.00002345 | 251.66 | 2DA1...hnz2 | |
| 09/22/2025 | 5:20:32 PM | sell | $64.89 | $0.005152 | 0.2954 | 0.00002345 | 12,593.98 | 3nrx...G8bG | |
| 09/22/2025 | 5:20:27 PM | buy | $114.34 | $0.005176 | 0.5206 | 0.00002356 | 22,089.56 | 4T2d...J4Rd | |
| 09/22/2025 | 5:19:55 PM | sell | $113.49 | $0.005154 | 0.5164 | 0.00002345 | 22,020.91 | RhcC...N3W7 | |
| 09/22/2025 | 5:17:29 PM | buy | $182.83 | $0.005172 | 0.8327 | 0.00002356 | 35,346.03 | 4NzD...A1HR | |
| 09/22/2025 | 5:17:06 PM | sell | $132.09 | $0.00515 | 0.6012 | 0.00002344 | 25,648.3 | UQ9Q...jxtL | |
| 09/22/2025 | 5:17:05 PM | sell | $171.73 | $0.005156 | 0.7817 | 0.00002347 | 33,304.03 | 3jtV...o5jz |