WhatToFarm
/
Get started
12 Swap

Info about PEPO-SOL pair

Price USD
$0.0002349
Price
0.052601 SOL
TVL
$64,235.42
MKT CAP
$234.4K
5m
0%
1h
0%
4h
1.44%
24h
-3.18%
Share
TXNS
50
Buys
27
Sells
23
Volume
649
Telegram price alerts
Pair:
EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN
PEPO:
pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY
SOL:
So11111111111111111111111111111111111111112
Pooled PEPO:
144.05M
Pooled SOL:
$336.55

PEPO/SOL price stats on Solana

As of March 18, 2026, the current price of PEPO token on DEX Meteora is $0.0002349. PEPO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $648.57. PEPO token contract is pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY with a market cap $234,397.06. The liquidity pool contract is EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN with total value locked (TVL) of $64,235.43. The PEPO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPO/SOL with the contract address EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN is $64,235.43.

The total transactions of PEPO/SOL is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

PEPO/SOL pool has a trading volume of $648.57 in the last 24 hours.

The exchange rate of 1 PEPO to SOL is 0.000002601, captured at 10:35 PM UTC.

The price of converting 1 PEPO to USD is $0.0002349 today.

PEPO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20269:21:41 PMsell$0.3721$0.00023490.004120.0526011,584.12
GxDC9...pXSq
3zv7...3VGw
03/18/20268:49:06 PMsell$37.41$0.00023390.41640.052604159,904
GcZtv...xApd
48ie...R6r8
03/18/20268:19:07 PMsell$12.01$0.00023340.13420.05260851,473.28
CNo5L...nL2E
46cn...iEYQ
03/18/20268:15:54 PMsell$2.33$0.00023320.026080.0526099,996.65
Hc8Dm...Q3Dt
5QjC...DsfS
03/18/20268:08:25 PMsell$30.49$0.00023320.34140.052611130,757.8
H32Hr...r3sy
TTPF...7uBx
03/18/20267:37:08 PMsell$0.3762$0.00023490.0041860.0526141,601.41
GxDC9...pXSq
3xkd...1XFr
03/18/20266:51:29 PMsell$0.3762$0.00023490.0041850.0526141,600.97
GxDC9...pXSq
2jKt...MhkD
03/18/20266:51:15 PMsell$0.3761$0.00023490.0041840.0526141,600.85
GxDC9...pXSq
2bgx...oEnu
03/18/20266:39:49 PMsell$0.7681$0.00023550.0085250.0526143,261.17
rLsi2...f8uy
23ZU...jpQG
03/18/20266:39:49 PMbuy$178.28$0.00023541.970.052613757,256.67
8hwGV...Mn8W
2oqD...FoKU
03/18/20266:10:30 PMsell$0.0953$0.00023470.001050.052586405.96
GxDC9...pXSq
ECzJ...vhWq
03/18/20266:07:34 PMbuy$0.5447$0.00023560.0060090.0525992,311.71
27W94...i8vV
3aDu...teL4
03/18/20266:06:15 PMbuy$17.21$0.00023530.190.05259873,140.57
CNo5L...nL2E
55GK...WqqW
03/18/20266:03:06 PMsell$7.91$0.00023430.087270.05258433,764.87
DvCGL...nYfx
4DFg...wu79
03/18/20266:00:23 PMsell$8.07$0.00023360.089370.05258634,558.47
rLsi2...f8uy
2g7D...4sXN
03/18/20265:38:47 PMsell$8.07$0.00023330.089560.05258734,615.87
26ooG...FtEb
52LJ...pqvM
03/18/20265:38:45 PMsell$0.3846$0.00023330.0042660.0525871,648.73
26ooG...FtEb
4Y21...W7Ej
03/18/20265:37:52 PMsell$6.72$0.00023290.074670.05258828,848.43
LvjCu...22Fm
yGHg...ym1K
03/18/20265:25:59 PMsell$0.06314$0.00023150.00070590.052589272.65
8UbGK...2ods
J6qe...aaxD
03/18/20265:12:09 PMbuy$139.77$0.00023071.560.05259605,767.05
F7p3d...gmNe
2ECP...yUu7