WhatToFarm
/
12 Swap

Info about PEPO-SOL pair

Price USD
$0.005193
Price
0.00002351 SOL
TVL
$475,359.88
MKT CAP
$5.2M
5m
0.73%
1h
6.67%
4h
6.34%
24h
9.29%
Share
TXNS
3K
Buys
991
Sells
2K
Volume
386K
Telegram price alerts
Pair:
EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN
PEPO:
pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY
SOL:
So11111111111111111111111111111111111111112
Pooled PEPO:
48.06M
Pooled SOL:
$1,022.26

PEPO/SOL price stats on Solana

As of September 22, 2025, the current price of PEPO token on DEX Meteora is $0.005193. PEPO price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 2518 trades with trading volume of $385,971.39. PEPO token contract is pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY with a market cap $5,181,274.13. The liquidity pool contract is EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN with total value locked (TVL) of $475,359.89. The PEPO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPO/SOL with the contract address EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN is $475,359.89.

The total transactions of PEPO/SOL is 2518 in the last 24 hours, 991 of which are buy transactions, and 1527 are sales transactions.

PEPO/SOL pool has a trading volume of $385,971.39 in the last 24 hours.

The exchange rate of 1 PEPO to SOL is 0.00002351, captured at 5:27 PM UTC.

The price of converting 1 PEPO to USD is $0.005193 today.

PEPO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20255:26:42 PMsell$85.74$0.0051930.38820.0000235116,511.213ssi...G7Er
09/22/20255:26:35 PMsell$140.52$0.0051960.63650.0000235327,044.5YJwN...PCAi
09/22/20255:24:30 PMsell$148.07$0.0051940.67160.0000235628,503.42usD...Fq5i
09/22/20255:24:04 PMbuy$105.79$0.0052220.47960.0000236820,256.62zXPb...7DNd
09/22/20255:23:46 PMbuy$291.37$0.0052181.320.0000236455,830.36WXWP...dSnr
09/22/20255:23:24 PMsell$96.79$0.0051890.43890.0000235318,653.342vsX...fdR1
09/22/20255:23:24 PMsell$104.36$0.0051850.47320.0000235120,127.92bbBd...3DQz
09/22/20255:22:59 PMsell$2.17$0.0051940.0098530.00002354418.554FtB...d5CU
09/22/20255:22:59 PMsell$1.56$0.0051940.0070920.00002354301.255rzs...tZrt
09/22/20255:22:59 PMsell$5.66$0.0051950.025650.000023541,089.694E5Q...oU68
09/22/20255:22:59 PMsell$1.13$0.0051940.0051280.00002354217.853ZPy...b5y2
09/22/20255:22:59 PMsell$1.55$0.0051940.0070530.00002354299.624BqV...59LH
09/22/20255:22:58 PMbuy$476.63$0.005212.150.0000236191,479.244YEi...bMeg
09/22/20255:20:40 PMsell$1.29$0.0051550.0059020.00002345251.662DA1...hnz2
09/22/20255:20:32 PMsell$64.89$0.0051520.29540.0000234512,593.983nrx...G8bG
09/22/20255:20:27 PMbuy$114.34$0.0051760.52060.0000235622,089.564T2d...J4Rd
09/22/20255:19:55 PMsell$113.49$0.0051540.51640.0000234522,020.91RhcC...N3W7
09/22/20255:17:29 PMbuy$182.83$0.0051720.83270.0000235635,346.034NzD...A1HR
09/22/20255:17:06 PMsell$132.09$0.005150.60120.0000234425,648.3UQ9Q...jxtL
09/22/20255:17:05 PMsell$171.73$0.0051560.78170.0000234733,304.033jtV...o5jz