WhatToFarm
/
Get started
12 Swap

Info about PEPO-SOL pair

Price USD
$0.0007891
Price
0.05573 SOL
TVL
$146,597.67
MKT CAP
$787.3K
5m
2.62%
1h
-7.04%
4h
-5.40%
24h
-15.16%
Share
TXNS
236
Buys
162
Sells
74
Volume
16K
Telegram price alerts
Pair:
EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN
PEPO:
pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY
SOL:
So11111111111111111111111111111111111111112
Pooled PEPO:
98.88M
Pooled SOL:
$497.95

PEPO/SOL price stats on Solana

As of January 8, 2026, the current price of PEPO token on DEX Meteora is $0.0007891. PEPO price is down -15.16% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $15,922.51. PEPO token contract is pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY with a market cap $787,327.88. The liquidity pool contract is EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN with total value locked (TVL) of $146,597.68. The PEPO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPO/SOL with the contract address EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN is $146,597.68.

The total transactions of PEPO/SOL is 236 in the last 24 hours, 162 of which are buy transactions, and 74 are sales transactions.

PEPO/SOL pool has a trading volume of $15,922.51 in the last 24 hours.

The exchange rate of 1 PEPO to SOL is 0.00000573, captured at 7:32 PM UTC.

The price of converting 1 PEPO to USD is $0.0007891 today.

PEPO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/08/20267:31:03 PMsell$2.93$0.00078930.02130.0557323,716.21
Hydra...Ky85
2J6p...hcNt
01/08/20267:31:03 PMsell$2.29$0.00078930.016670.0557322,908.88
SHARK...gSHC
2grB...BdXL
01/08/20267:31:03 PMsell$0.6808$0.00078920.0049440.055732862.62
Hydra...Ky85
3ajS...pxWw
01/08/20267:31:03 PMbuy$397.05$0.00078912.880.05573503,160.09
8U9wN...agRJ
2Znb...xAHE
01/08/20267:29:07 PMsell$0.5727$0.00078010.0041650.055674734.13
Hydra...Ky85
3FML...fj8n
01/08/20267:29:07 PMsell$0.1797$0.00078010.0013060.055674230.34
3nNqq...xH4t
2DRQ...f9fx
01/08/20267:29:07 PMsell$2.34$0.00078020.017030.0556743,002.23
SHARK...gSHC
5wvH...mtEG
01/08/20267:29:05 PMsell$1.76$0.00078020.012810.0556742,257.72
SUPEr...DxUC
bMAP...5aww
01/08/20267:29:05 PMsell$1.77$0.00078020.012920.0556742,277.59
SUPEr...DxUC
wY5i...vih6
01/08/20267:29:05 PMsell$1.75$0.00078030.012790.0556752,255.39
SUPEr...DxUC
61E7...UYpk
01/08/20267:29:05 PMbuy$683.99$0.00077714.970.055651880,183.43
8vCiF...tzPG
4jx7...VCwb
01/08/20267:28:26 PMbuy$55.76$0.0007690.40590.05559772,518.7
FfpLC...JgeV
5Z1r...rp4N
01/08/20267:21:44 PMbuy$1.24$0.00076860.0090950.0555931,626.16
9jhUh...gc7u
2DUP...kD6Y
01/08/20267:15:36 PMbuy$137.51$0.00076810.99940.055582179,008.92
DFnHx...JJGZ
2u1x...Po3k
01/08/20267:08:33 PMbuy$68.85$0.00076790.49920.05556789,657.93
6oPJD...mGPf
47ro...kiMv
01/08/20267:08:28 PMbuy$137.7$0.00076580.99840.055552179,804.04
6oPJD...mGPf
yDuv...bhHZ
01/08/20266:56:12 PMbuy$68.88$0.00076330.49970.05553790,237.16
7boGS...1LSp
2Gdv...6MZ5
01/08/20266:56:05 PMbuy$68.9$0.00076220.49970.05552790,401.33
cy1CT...DUg7
2eH8...Yfy8
01/08/20266:56:05 PMbuy$68.9$0.00076080.49970.05551790,565.96
5Zjp4...2Bt8
2mJC...iBoz
01/08/20266:55:50 PMbuy$137.81$0.00075870.99940.055502181,627.79
GsfrZ...t23G
3mdt...LfDq