Info about PEPO-SOL pair
- Pooled PEPO:
- 144.05M
- Pooled SOL:
- $336.55
PEPO/SOL price stats on Solana
As of March 18, 2026, the current price of PEPO token on DEX Meteora is $0.0002349. PEPO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $648.57. PEPO token contract is pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY with a market cap $234,397.06. The liquidity pool contract is EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN with total value locked (TVL) of $64,235.43. The PEPO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPO/SOL now?
The current liquidity of PEPO/SOL with the contract address EM4HnB5hAokYuCcgJh4pzH5hbKAHLhk73KkeXwNwevyN is $64,235.43.
How many transactions are there in the PEPO/SOL pool in the last 24 hours?
The total transactions of PEPO/SOL is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PEPO/SOL pool in the last 24 hours?
PEPO/SOL pool has a trading volume of $648.57 in the last 24 hours.
What is the exchange rate of 1 PEPO to SOL?
The exchange rate of 1 PEPO to SOL is 0.000002601, captured at 10:35 PM UTC.
How much is 1 PEPO in dollars?
The price of converting 1 PEPO to USD is $0.0002349 today.
PEPO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:21:41 PM | sell | $0.3721 | $0.0002349 | 0.00412 | 0.052601 | 1,584.12 | 3zv7...3VGw | |
| 03/18/2026 | 8:49:06 PM | sell | $37.41 | $0.0002339 | 0.4164 | 0.052604 | 159,904 | 48ie...R6r8 | |
| 03/18/2026 | 8:19:07 PM | sell | $12.01 | $0.0002334 | 0.1342 | 0.052608 | 51,473.28 | 46cn...iEYQ | |
| 03/18/2026 | 8:15:54 PM | sell | $2.33 | $0.0002332 | 0.02608 | 0.052609 | 9,996.65 | 5QjC...DsfS | |
| 03/18/2026 | 8:08:25 PM | sell | $30.49 | $0.0002332 | 0.3414 | 0.052611 | 130,757.8 | TTPF...7uBx | |
| 03/18/2026 | 7:37:08 PM | sell | $0.3762 | $0.0002349 | 0.004186 | 0.052614 | 1,601.41 | 3xkd...1XFr | |
| 03/18/2026 | 6:51:29 PM | sell | $0.3762 | $0.0002349 | 0.004185 | 0.052614 | 1,600.97 | 2jKt...MhkD | |
| 03/18/2026 | 6:51:15 PM | sell | $0.3761 | $0.0002349 | 0.004184 | 0.052614 | 1,600.85 | 2bgx...oEnu | |
| 03/18/2026 | 6:39:49 PM | sell | $0.7681 | $0.0002355 | 0.008525 | 0.052614 | 3,261.17 | 23ZU...jpQG | |
| 03/18/2026 | 6:39:49 PM | buy | $178.28 | $0.0002354 | 1.97 | 0.052613 | 757,256.67 | 2oqD...FoKU | |
| 03/18/2026 | 6:10:30 PM | sell | $0.0953 | $0.0002347 | 0.00105 | 0.052586 | 405.96 | ECzJ...vhWq | |
| 03/18/2026 | 6:07:34 PM | buy | $0.5447 | $0.0002356 | 0.006009 | 0.052599 | 2,311.71 | 3aDu...teL4 | |
| 03/18/2026 | 6:06:15 PM | buy | $17.21 | $0.0002353 | 0.19 | 0.052598 | 73,140.57 | 55GK...WqqW | |
| 03/18/2026 | 6:03:06 PM | sell | $7.91 | $0.0002343 | 0.08727 | 0.052584 | 33,764.87 | 4DFg...wu79 | |
| 03/18/2026 | 6:00:23 PM | sell | $8.07 | $0.0002336 | 0.08937 | 0.052586 | 34,558.47 | 2g7D...4sXN | |
| 03/18/2026 | 5:38:47 PM | sell | $8.07 | $0.0002333 | 0.08956 | 0.052587 | 34,615.87 | 52LJ...pqvM | |
| 03/18/2026 | 5:38:45 PM | sell | $0.3846 | $0.0002333 | 0.004266 | 0.052587 | 1,648.73 | 4Y21...W7Ej | |
| 03/18/2026 | 5:37:52 PM | sell | $6.72 | $0.0002329 | 0.07467 | 0.052588 | 28,848.43 | yGHg...ym1K | |
| 03/18/2026 | 5:25:59 PM | sell | $0.06314 | $0.0002315 | 0.0007059 | 0.052589 | 272.65 | J6qe...aaxD | |
| 03/18/2026 | 5:12:09 PM | buy | $139.77 | $0.0002307 | 1.56 | 0.05259 | 605,767.05 | 2ECP...yUu7 |