- WhatToFarm
- Solana
- Meteora
- PEPE-SOL LPs
Info about PEPE-SOL pair
- Pooled PEPE:
- 1.04M
- Pooled SOL:
- $54,154.78
PEPE/SOL price stats on Solana
As of May 4, 2025, the current price of PEPE token on DEX Meteora is $0.0003896. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.71. PEPE token contract is F9CpWoyeBJfoRB8f2pBe2ZNPbPsEE76mWZWme3StsvHK with a market cap $248,987.26. The liquidity pool contract is Fw7WFUEmQGMmaSLyLMZuuNDgAzy7B3m7sCMRVqkbrX8J with total value locked (TVL) of $8,006,318.41. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address Fw7WFUEmQGMmaSLyLMZuuNDgAzy7B3m7sCMRVqkbrX8J is $8,006,318.41.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.000002635, captured at 3:48 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0003896 today.
PEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 5:34:52 AM | sell | $0.7138 | $0.0003896 | 0.004828 | 0.052635 | 1,832.07 | 379U...tu5r | |
| 05/01/2025 | 3:14:58 PM | sell | $0.4815 | $0.0004095 | 0.003129 | 0.052661 | 1,175.97 | 61mf...Znrp | |
| 05/01/2025 | 2:07:49 AM | sell | $0.5703 | $0.0004007 | 0.003819 | 0.052683 | 1,423.16 | 22AW...tVcg | |
| 04/30/2025 | 10:28:43 PM | sell | $1.94 | $0.0004154 | 0.01324 | 0.052823 | 4,691.73 | 3dYL...NjHi | |
| 04/30/2025 | 10:28:44 PM | sell | $1.81 | $0.0004028 | 0.01232 | 0.052737 | 4,501.73 | 5Fib...2zRP | |
| 04/30/2025 | 8:10:22 PM | sell | $0.5765 | $0.0004221 | 0.003934 | 0.05288 | 1,365.9 | 2Je4...qbK7 | |
| 04/29/2025 | 6:35:13 AM | sell | $1.36 | $0.0004329 | 0.009254 | 0.052925 | 3,163.05 | 3xBb...wf4a | |
| 04/29/2025 | 4:40:25 AM | sell | $0.1048 | $0.0004359 | 0.000712 | 0.052959 | 240.58 | 4Ung...CFLU | |
| 04/28/2025 | 7:31:11 PM | sell | $0.5152 | $0.0004409 | 0.003474 | 0.052973 | 1,168.3 | jNeU...z5Z1 | |
| 04/28/2025 | 3:28:19 PM | sell | $3.24 | $0.0004568 | 0.02227 | 0.053134 | 7,105.49 | 5hHs...3kwp | |
| 04/28/2025 | 3:28:19 PM | sell | $1.43 | $0.0004402 | 0.00983 | 0.05302 | 3,254.51 | 38PQ...Lm94 | |
| 04/25/2025 | 3:46:37 PM | buy | $1.3 | $0.0005384 | 0.008547 | 0.053514 | 2,431.88 | wSQb...8yKE | |
| 04/25/2025 | 3:46:36 PM | buy | $2.02 | $0.0005258 | 0.01321 | 0.053432 | 3,848.6 | 5bc1...km9p | |
| 04/25/2025 | 3:46:15 PM | buy | $1.58 | $0.0005123 | 0.01033 | 0.053345 | 3,087.47 | 4QRD...D6ou | |
| 04/25/2025 | 3:32:56 PM | buy | $0.5316 | $0.0005061 | 0.003461 | 0.053295 | 1,050.33 | 59oS...jFLH | |
| 04/25/2025 | 3:29:50 PM | buy | $0.665 | $0.0005016 | 0.004331 | 0.053267 | 1,325.72 | DTgg...1xHy | |
| 04/25/2025 | 4:49:39 AM | sell | $0.6616 | $0.0004479 | 0.00437 | 0.052959 | 1,477.03 | 4rw2...Q9WF | |
| 04/25/2025 | 4:09:24 AM | sell | $0.4462 | $0.0004539 | 0.002934 | 0.052984 | 983.12 | 5qaR...dUbD | |
| 04/25/2025 | 4:06:58 AM | sell | $0.9824 | $0.0004584 | 0.006466 | 0.053017 | 2,143.13 | 31gF...Hvuo | |
| 04/25/2025 | 4:06:57 AM | sell | $0.4908 | $0.0004634 | 0.003231 | 0.053051 | 1,059.22 | 5kmJ...7tZV |