- WhatToFarm
- Solana
- Meteora
- PEPE-SOL LPs
Info about PEPE-SOL pair
- Pooled PEPE:
- 5.5M
- Pooled SOL:
- $6.98
PEPE/SOL price stats on Solana
As of December 20, 2025, the current price of PEPE token on DEX Meteora is $0.0001699. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 2Zaq3WyDJj2ZkMcuqUiTBfAXCjqZtqihxcwUdwv9dyHA with a market cap $138,012.38. The liquidity pool contract is 9t6aJD4Qj67HzBPVFbixuQeb5YwXwaT5BKuo8FmvPWUB with total value locked (TVL) of $1,787.71. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address 9t6aJD4Qj67HzBPVFbixuQeb5YwXwaT5BKuo8FmvPWUB is $1,787.71.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.000001392, captured at 2:12 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0001699 today.
PEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:29:33 PM | sell | $2.8 | $0.0001699 | 0.02295 | 0.051392 | 16,485.59 | 3KsG...F2oM | |
| 12/17/2025 | 11:20:06 AM | sell | $8.04 | $0.0001791 | 0.06324 | 0.051408 | 44,910.35 | 59fy...N9UF | |
| 12/16/2025 | 6:18:12 PM | sell | $2.55 | $0.0001812 | 0.02007 | 0.051423 | 14,100.83 | 48U4...h281 | |
| 12/16/2025 | 11:52:58 AM | sell | $3.92 | $0.0001847 | 0.0304 | 0.051432 | 21,222.65 | 496T...9bvA | |
| 12/16/2025 | 12:06:55 AM | sell | $6.45 | $0.0001848 | 0.05056 | 0.051447 | 34,930 | 22T5...XHFN | |
| 12/15/2025 | 9:28:54 PM | sell | $1.28 | $0.0001836 | 0.01017 | 0.051458 | 6,971.71 | 4bBN...e128 | |
| 12/15/2025 | 8:38:49 PM | sell | $6.42 | $0.0001839 | 0.05135 | 0.05147 | 34,930 | 4tHS...SHG2 | |
| 12/15/2025 | 5:38:13 PM | sell | $1.32 | $0.0001856 | 0.01057 | 0.051481 | 7,135.83 | 4UgC...q5yG | |
| 12/15/2025 | 10:49:36 AM | sell | $10.39 | $0.0001984 | 0.07851 | 0.051498 | 52,395.74 | 3dAK...KtBv | |
| 12/15/2025 | 4:21:12 AM | sell | $3.98 | $0.0001997 | 0.03027 | 0.051518 | 19,931.71 | 355s...P7EU | |
| 12/13/2025 | 2:00:38 PM | buy | $5.84 | $0.0002051 | 0.04392 | 0.05154 | 28,503.81 | 34pB...cLqk | |
| 12/13/2025 | 12:19:04 PM | buy | $3.99 | $0.0002041 | 0.02985 | 0.051526 | 19,554.57 | 5QLn...FmnR | |
| 12/13/2025 | 12:13:36 PM | sell | $9.83 | $0.000202 | 0.07357 | 0.05151 | 48,691.81 | 5TST...gurF | |
| 12/13/2025 | 4:50:17 AM | sell | $5.03 | $0.0002036 | 0.03789 | 0.051531 | 24,738.11 | 3WQ3...sBBs | |
| 12/12/2025 | 10:29:48 PM | sell | $26.35 | $0.000209 | 0.1988 | 0.051577 | 126,056.94 | 4FNe...LyQq | |
| 12/12/2025 | 7:39:13 AM | sell | $11.66 | $0.0002269 | 0.08387 | 0.051632 | 51,388.54 | 4cBb...1nGZ | |
| 12/12/2025 | 6:49:41 AM | sell | $1.9 | $0.0002296 | 0.01373 | 0.051651 | 8,316.47 | DFbi...ov8m | |
| 12/12/2025 | 6:16:38 AM | sell | $6.95 | $0.0002324 | 0.04981 | 0.051663 | 29,940 | 4phK...L5LL | |
| 12/11/2025 | 9:52:39 PM | buy | $7.87 | $0.0002315 | 0.05745 | 0.051689 | 34,010.74 | 2MK6...WG99 | |
| 12/11/2025 | 6:16:26 PM | buy | $1.42 | $0.0002241 | 0.01065 | 0.051675 | 6,355.34 | 3aDf...PzXY |