- WhatToFarm
- Solana
- Meteora
- PEPE-SOL LPs
Info about PEPE-SOL pair
- Pooled PEPE:
- 3.76M
- Pooled SOL:
- $10.09
PEPE/SOL price stats on Solana
As of July 29, 2025, the current price of PEPE token on DEX Meteora is $0.0005475. PEPE price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $164.23. PEPE token contract is 2Zaq3WyDJj2ZkMcuqUiTBfAXCjqZtqihxcwUdwv9dyHA with a market cap $445,923.73. The liquidity pool contract is 9t6aJD4Qj67HzBPVFbixuQeb5YwXwaT5BKuo8FmvPWUB with total value locked (TVL) of $3,918.84. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address 9t6aJD4Qj67HzBPVFbixuQeb5YwXwaT5BKuo8FmvPWUB is $3,918.84.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $164.23 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.000002976, captured at 10:32 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0005475 today.
PEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 11:23:36 PM | buy | $4.69 | $0.0005513 | 0.02549 | 0.052996 | 8,508.64 | 4PE4...nATd | |
| 07/28/2025 | 11:23:36 PM | buy | $9.4 | $0.0005475 | 0.05109 | 0.052976 | 17,169.15 | bLoN...Y5gj | |
| 07/28/2025 | 1:39:17 PM | buy | $2.94 | $0.0005645 | 0.01542 | 0.052958 | 5,213.19 | 3cqZ...5XuD | |
| 07/28/2025 | 1:39:16 PM | sell | $113.22 | $0.0005848 | 0.5933 | 0.053064 | 193,612 | 51h2...PnG2 | |
| 07/28/2025 | 7:48:38 AM | sell | $11.42 | $0.0006239 | 0.05941 | 0.053245 | 18,306.76 | t5CX...crrR | |
| 07/27/2025 | 11:25:26 PM | sell | $4.68 | $0.000615 | 0.02488 | 0.053269 | 7,612.86 | 5VAX...tufY | |
| 07/27/2025 | 11:25:19 PM | buy | $4.8 | $0.0006244 | 0.02554 | 0.053321 | 7,690.97 | 3SPo...puhf | |
| 07/27/2025 | 11:25:11 PM | sell | $3.44 | $0.000614 | 0.01832 | 0.053266 | 5,609.24 | 2ukg...d6n3 | |
| 07/27/2025 | 11:25:08 PM | buy | $9.61 | $0.0006229 | 0.05109 | 0.05331 | 15,434.21 | 5Rgy...hhWE | |
| 07/27/2025 | 3:36:18 PM | sell | $0.1849 | $0.0006026 | 0.0009953 | 0.053243 | 306.82 | 2EGE...fUPp | |
| 07/27/2025 | 11:36:54 AM | sell | $12.26 | $0.0006142 | 0.06512 | 0.053262 | 19,961.13 | 2QUt...5Ncj | |
| 07/27/2025 | 12:02:22 AM | sell | $4.74 | $0.0006079 | 0.02565 | 0.053287 | 7,803.27 | 3JwK...WKnv | |
| 07/27/2025 | 12:02:20 AM | buy | $4.72 | $0.0006177 | 0.02554 | 0.053341 | 7,646.98 | 4Viz...NZyT | |
| 07/27/2025 | 12:02:18 AM | sell | $3.08 | $0.0006074 | 0.01666 | 0.053285 | 5,071.73 | 4exM...HLzj | |
| 07/27/2025 | 12:02:15 AM | buy | $9.44 | $0.0006155 | 0.05109 | 0.053328 | 15,350.16 | gYE3...VzmQ | |
| 07/26/2025 | 10:48:28 PM | sell | $7.24 | $0.0006061 | 0.03909 | 0.053272 | 11,946.06 | 4WA9...zfBi | |
| 07/26/2025 | 12:44:43 AM | sell | $4.47 | $0.0006127 | 0.02405 | 0.053289 | 7,310.84 | 33FF...XU1c | |
| 07/26/2025 | 12:44:41 AM | buy | $2.37 | $0.0006219 | 0.01277 | 0.053339 | 3,825.51 | 2tU3...WZE1 | |
| 07/26/2025 | 12:44:41 AM | buy | $2.37 | $0.0006232 | 0.01277 | 0.053346 | 3,817.23 | 3pVK...FhPY | |
| 07/26/2025 | 12:44:37 AM | sell | $2.38 | $0.0006119 | 0.01281 | 0.053286 | 3,898.94 | 53Vd...hrMj |