- WhatToFarm
- Solana
- Meteora
- Pentoshi-USDC LPs
Info about Pentoshi-USDC pair
- Pooled Pentoshi:
- 24,078.03
- Pooled USDC:
- $18,336.83
Pentoshi/USDC price stats on Solana
As of June 20, 2025, the current price of Pentoshi token on DEX Meteora is $0.8424. Pentoshi price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,262.61. Pentoshi token contract is ELF72fs3FdmqzYLW9qifnWTc2hg1SExWLtkadMKMtime with a market cap $83,878.19. The liquidity pool contract is 3ufjDmwmxwKZMftaP79REjvH4mDmSWUjBP8yTdqrgB8G with total value locked (TVL) of $38,621.94. The Pentoshi/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pentoshi/USDC now?
The current liquidity of Pentoshi/USDC with the contract address 3ufjDmwmxwKZMftaP79REjvH4mDmSWUjBP8yTdqrgB8G is $38,621.94.
How many transactions are there in the Pentoshi/USDC pool in the last 24 hours?
The total transactions of Pentoshi/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Pentoshi/USDC pool in the last 24 hours?
Pentoshi/USDC pool has a trading volume of $1,262.61 in the last 24 hours.
What is the exchange rate of 1 Pentoshi to USDC?
The exchange rate of 1 Pentoshi to USDC is 0.8424, captured at 3:58 PM UTC.
How much is 1 Pentoshi in dollars?
The price of converting 1 Pentoshi to USD is $0.8424 today.
Pentoshi-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:54:11 PM | sell | $45.99 | $0.8424 | 45.99 | 0.8424 | 54.6 | 2cem...R8eW | |
| 06/20/2025 | 12:08:15 PM | sell | $42.31 | $0.8461 | 42.31 | 0.8461 | 50.01 | 21rJ...uRot | |
| 06/20/2025 | 7:04:20 AM | buy | $21.56 | $0.8748 | 21.56 | 0.8748 | 24.64 | 4non...9rhs | |
| 06/20/2025 | 7:02:07 AM | sell | $191.57 | $0.854 | 191.57 | 0.854 | 224.31 | 4JbC...Mtxw | |
| 06/20/2025 | 3:47:02 AM | buy | $198.6 | $0.8818 | 198.6 | 0.8818 | 225.21 | GtYM...XKN3 | |
| 06/20/2025 | 2:24:07 AM | buy | $22.27 | $0.8726 | 22.27 | 0.8726 | 25.53 | 56Kk...5ufp | |
| 06/20/2025 | 12:16:39 AM | sell | $20.19 | $0.8447 | 20.19 | 0.8447 | 23.9 | 4bbD...A3ty | |
| 06/19/2025 | 11:41:02 PM | buy | $49.8 | $0.8713 | 49.8 | 0.8713 | 57.15 | ZmPe...Nsvd | |
| 06/19/2025 | 10:05:18 PM | buy | $9.87 | $0.8688 | 9.87 | 0.8688 | 11.36 | m2VS...r38Y | |
| 06/19/2025 | 8:35:44 PM | sell | $12.18 | $0.8412 | 12.18 | 0.8412 | 14.48 | 3bBT...BMzq | |
| 06/19/2025 | 6:48:58 PM | buy | $9.87 | $0.9181 | 9.87 | 0.9181 | 10.75 | 2njn...qiT2 | |
| 06/19/2025 | 4:20:49 PM | buy | $594.86 | $0.8919 | 594.86 | 0.8919 | 666.93 | FZu9...8myS | |
| 06/19/2025 | 4:09:15 PM | sell | $43.49 | $0.8414 | 43.49 | 0.8414 | 51.69 | 2sU8...ugx2 | |
| 06/19/2025 | 7:59:12 AM | sell | $710.58 | $0.8727 | 710.58 | 0.8727 | 814.23 | 2wMs...QPps | |
| 06/19/2025 | 5:56:58 AM | buy | $199 | $0.9237 | 199 | 0.9237 | 215.42 | 2tV1...b9ue | |
| 06/18/2025 | 7:56:08 PM | buy | $13.78 | $0.9146 | 13.78 | 0.9146 | 15.07 | wFqo...TyiT | |
| 06/18/2025 | 6:33:05 PM | buy | $9.87 | $0.9136 | 9.87 | 0.9136 | 10.8 | 5asX...4JfQ | |
| 06/18/2025 | 5:37:56 PM | buy | $721.07 | $0.882 | 721.07 | 0.882 | 817.5 | 5Kco...vfgB | |
| 06/18/2025 | 4:04:15 PM | sell | $451.88 | $0.8438 | 451.88 | 0.8438 | 535.53 | H1qR...339D | |
| 06/18/2025 | 3:37:56 PM | sell | $434.89 | $0.8807 | 434.89 | 0.8807 | 493.76 | 3WV3...yv5r |