- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 1.35M
- Pooled USDC:
- $1,684.1
PENGU/USDC price stats on Solana
As of December 6, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01088. PENGU price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $633.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $835,411,422.76. The liquidity pool contract is J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps with total value locked (TVL) of $16,340.86. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps is $16,340.86.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $633.96 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01088, captured at 7:32 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01088 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:30:15 PM | sell | $0.9246 | $0.01088 | 0.9246 | 0.01088 | 84.92 | 3tSq...hSga | |
| 12/06/2025 | 4:05:53 PM | buy | $64.4 | $0.01102 | 64.4 | 0.01102 | 5,842.75 | 5NcL...pZjS | |
| 12/06/2025 | 2:41:46 PM | buy | $1.62 | $0.01093 | 1.62 | 0.01093 | 148.18 | 2Kxv...BLVx | |
| 12/06/2025 | 2:41:44 PM | buy | $4.54 | $0.01093 | 4.54 | 0.01093 | 415.75 | TuGF...Vryp | |
| 12/06/2025 | 2:41:44 PM | buy | $56.95 | $0.01093 | 56.95 | 0.01093 | 5,208.29 | 3bBs...VtaB | |
| 12/06/2025 | 2:32:31 PM | buy | $1.9 | $0.01084 | 1.9 | 0.01084 | 175.56 | 3wtU...kF8q | |
| 12/06/2025 | 2:32:30 PM | buy | $10.4 | $0.01084 | 10.4 | 0.01084 | 959.58 | 5xXV...vq3C | |
| 12/06/2025 | 2:32:29 PM | buy | $51.2 | $0.01084 | 51.2 | 0.01084 | 4,719.92 | 34BE...JsQH | |
| 12/06/2025 | 2:18:18 PM | buy | $0.3621 | $0.01076 | 0.3621 | 0.01076 | 33.65 | 4Jev...dk6h | |
| 12/06/2025 | 2:18:06 PM | buy | $1.57 | $0.01076 | 1.57 | 0.01076 | 146.81 | 5ghT...wsQm | |
| 12/06/2025 | 2:17:54 PM | buy | $31.6 | $0.01076 | 31.6 | 0.01076 | 2,937.22 | 3rus...RCQL | |
| 12/06/2025 | 9:00:44 AM | sell | $33.21 | $0.01054 | 33.21 | 0.01054 | 3,149.79 | 3jUP...pj7P | |
| 12/06/2025 | 7:31:47 AM | sell | $60.45 | $0.01063 | 60.45 | 0.01063 | 5,686.37 | p2JS...HzrD | |
| 12/06/2025 | 3:09:56 AM | buy | $11.91 | $0.01084 | 11.91 | 0.01084 | 1,098.25 | c9Cq...gvRy | |
| 12/06/2025 | 3:09:55 AM | buy | $51.2 | $0.01084 | 51.2 | 0.01084 | 4,719.92 | 62wQ...LQSR | |
| 12/06/2025 | 3:07:14 AM | buy | $0.3536 | $0.01076 | 0.3536 | 0.01076 | 32.84 | Fk45...1SbS | |
| 12/06/2025 | 3:06:16 AM | buy | $0.937 | $0.01076 | 0.937 | 0.01076 | 87.07 | 2no4...haCx | |
| 12/06/2025 | 3:06:06 AM | buy | $4.41 | $0.01076 | 4.41 | 0.01076 | 410.39 | 29An...VsBY | |
| 12/06/2025 | 3:05:58 AM | buy | $57.83 | $0.01076 | 57.83 | 0.01076 | 5,374.78 | 3Eky...5xTN | |
| 12/05/2025 | 7:00:21 PM | sell | $60.73 | $0.01054 | 60.73 | 0.01054 | 5,758.7 | 37nf...uki6 |