- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 32.22M
- Pooled USDC:
- $477,278.43
PENGU/USDC price stats on Solana
As of September 17, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.03322. PENGU price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $184,624.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,549,039,738.56. The liquidity pool contract is J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps with total value locked (TVL) of $1,547,695.99. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps is $1,547,695.99.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 137 in the last 24 hours, 80 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $184,624.83 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.03322, captured at 3:36 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03322 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:49:53 AM | sell | $15.03 | $0.03322 | 15.03 | 0.03322 | 452.43 | 3heb...wUkT | |
| 09/17/2025 | 4:49:49 AM | sell | $1,867.59 | $0.03322 | 1,867.59 | 0.03322 | 56,212.77 | 4G7B...Wqyn | |
| 09/17/2025 | 4:49:49 AM | sell | $1,374.1 | $0.03322 | 1,374.1 | 0.03322 | 41,359.23 | 2fDP...nc84 | |
| 09/17/2025 | 4:49:49 AM | sell | $1,608.99 | $0.03322 | 1,608.99 | 0.03322 | 48,429.2 | 4yZY...qmTN | |
| 09/17/2025 | 4:49:49 AM | sell | $1,176.34 | $0.03322 | 1,176.34 | 0.03322 | 35,406.64 | zpVH...uCgE | |
| 09/17/2025 | 4:49:49 AM | sell | $15,635.07 | $0.03322 | 15,635.07 | 0.03322 | 470,599.4 | rBof...MZki | |
| 09/17/2025 | 4:49:50 AM | sell | $1,853.72 | $0.03322 | 1,853.72 | 0.03322 | 55,795.34 | 3KXn...AoeN | |
| 09/17/2025 | 4:49:50 AM | sell | $214.01 | $0.03322 | 214.01 | 0.03322 | 6,441.71 | 2ixJ...vrT7 | |
| 09/17/2025 | 3:52:42 AM | sell | $16 | $0.03348 | 16 | 0.03348 | 477.84 | 2JKs...t6DK | |
| 09/17/2025 | 3:52:32 AM | sell | $50 | $0.03348 | 50 | 0.03348 | 1,493.12 | 61oH...shfS | |
| 09/17/2025 | 3:52:26 AM | sell | $500.76 | $0.03348 | 500.76 | 0.03348 | 14,953 | 47Eh...cQ9x | |
| 09/17/2025 | 3:52:23 AM | sell | $507.96 | $0.03348 | 507.96 | 0.03348 | 15,168 | 3QBM...guMA | |
| 09/17/2025 | 3:52:23 AM | sell | $2,539.87 | $0.03348 | 2,539.87 | 0.03348 | 75,841 | 32cd...9f5u | |
| 09/17/2025 | 3:52:23 AM | sell | $2,539.87 | $0.03348 | 2,539.87 | 0.03348 | 75,841 | 2D5m...sRMt | |
| 09/17/2025 | 3:52:23 AM | sell | $1,523.9 | $0.03348 | 1,523.9 | 0.03348 | 45,504 | 5nY4...K5u4 | |
| 09/17/2025 | 3:52:23 AM | sell | $1,523.9 | $0.03348 | 1,523.9 | 0.03348 | 45,504 | 3G1D...NPEj | |
| 09/17/2025 | 1:58:41 AM | sell | $0.05047 | $0.0337 | 0.05047 | 0.0337 | 1.49 | 2CXp...Hkvj | |
| 09/17/2025 | 1:58:10 AM | sell | $0.05425 | $0.03375 | 0.05425 | 0.03375 | 1.6 | 3TPQ...zRbC | |
| 09/17/2025 | 1:57:13 AM | sell | $0.03375 | $0.03375 | 0.03375 | 0.03375 | 1 | 4YGK...hrVK | |
| 09/17/2025 | 1:56:37 AM | sell | $0.03375 | $0.03375 | 0.03375 | 0.03375 | 1 | 4r2F...aHsk |