- WhatToFarm
- Solana
- Meteora
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 15.41
- Pooled USDC:
- $0.1868
PENGU/USDC price stats on Solana
As of December 19, 2025, the current price of PENGU token on DEX Meteora is $0.01467. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,125,727,057.22. The liquidity pool contract is 3cATa4hH66iRb3hCYXf3ggaeo92CVk8YBvTqQTvH77Ei with total value locked (TVL) of $0.41. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address 3cATa4hH66iRb3hCYXf3ggaeo92CVk8YBvTqQTvH77Ei is $0.41.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01467, captured at 4:23 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01467 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:58:16 AM | buy | $0.01489 | $0.01467 | 0.01489 | 0.01467 | 1.01 | 5b8Y...92Xv | |
| 06/28/2025 | 9:53:07 PM | buy | $0.01507 | $0.01272 | 0.01507 | 0.01272 | 1.18 | 4DPg...VQXm | |
| 06/28/2025 | 10:32:18 AM | buy | $0.01473 | $0.01092 | 0.01473 | 0.01092 | 1.34 | 248D...bdK8 | |
| 06/24/2025 | 6:48:28 AM | buy | $0.01475 | $0.009274 | 0.01475 | 0.009274 | 1.59 | UQt9...QgUq | |
| 06/21/2025 | 9:35:51 PM | sell | $0.01476 | $0.009229 | 0.01476 | 0.009229 | 1.59 | dxSC...WwoR | |
| 06/13/2025 | 12:05:35 AM | sell | $0.01661 | $0.01096 | 0.01661 | 0.01096 | 1.51 | 35Bw...2eFa | |
| 06/10/2025 | 9:35:03 PM | buy | $0.01645 | $0.01103 | 0.01645 | 0.01103 | 1.49 | 2cdE...sK1n | |
| 06/07/2025 | 6:56:31 PM | sell | $0.001629 | $0.01014 | 0.001629 | 0.01014 | 0.1605 | 2vqF...CwEr | |
| 06/07/2025 | 3:40:28 AM | buy | $0.01032 | $0.00971 | 0.01032 | 0.00971 | 1.06 | Ct9P...cVMc | |
| 06/06/2025 | 8:27:19 AM | buy | $0.000111 | $0.009216 | 0.000111 | 0.009216 | 0.01204 | 27JQ...KZn1 | |
| 06/06/2025 | 2:13:16 AM | buy | $0.000718 | $0.009101 | 0.000718 | 0.009101 | 0.07888 | 5Yuh...cPPZ | |
| 06/06/2025 | 2:13:03 AM | buy | $0.000799 | $0.00902 | 0.000799 | 0.00902 | 0.08857 | 3XJm...SMmn | |
| 06/06/2025 | 2:12:28 AM | buy | $0.000669 | $0.008958 | 0.000669 | 0.008958 | 0.07467 | 3inh...jiaT | |
| 06/05/2025 | 9:14:45 PM | sell | $0.008867 | $0.009337 | 0.008867 | 0.009337 | 0.9495 | KVUD...JcGF | |
| 06/05/2025 | 2:18:25 PM | sell | $0.002278 | $0.009947 | 0.002278 | 0.009947 | 0.2289 | 3SQ5...DWHM | |
| 05/31/2025 | 12:20:07 AM | sell | $0.01713 | $0.01103 | 0.01713 | 0.01103 | 1.55 | 2LVn...nBys | |
| 05/25/2025 | 6:06:27 PM | sell | $0.004432 | $0.01233 | 0.004432 | 0.01233 | 0.3591 | 2J1T...6aJt | |
| 05/25/2025 | 3:20:10 PM | sell | $0.001558 | $0.0127 | 0.001558 | 0.0127 | 0.1226 | X2x3...69nL | |
| 05/25/2025 | 8:23:13 AM | sell | $0.001736 | $0.01291 | 0.001736 | 0.01291 | 0.1343 | 5PDY...PSqk | |
| 05/23/2025 | 2:38:15 AM | buy | $0.001146 | $0.01425 | 0.001146 | 0.01425 | 0.08038 | 3AV9...3QeM |