- WhatToFarm
- Solana
- Meteora
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 3,951.51
- Pooled SOL:
- $0.2648
PENGU/SOL price stats on Solana
As of December 19, 2025, the current price of PENGU token on DEX Meteora is $0.009267. PENGU price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $711,053,842.75. The liquidity pool contract is GCZVnRxSxVMLJZomzeh3RMGThGRTqhSfazfyknoRdcQc with total value locked (TVL) of $69.52. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address GCZVnRxSxVMLJZomzeh3RMGThGRTqhSfazfyknoRdcQc is $69.52.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007459, captured at 7:50 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009267 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:10:58 PM | sell | $0.1001 | $0.009267 | 0.0008062 | 0.00007459 | 10.8 | 2Msz...wm6W | |
| 12/19/2025 | 3:17:38 PM | buy | $0.1718 | $0.009542 | 0.001347 | 0.00007482 | 18 | 54E2...5RTu | |
| 12/19/2025 | 3:16:39 PM | buy | $0.0829 | $0.009455 | 0.0006516 | 0.00007431 | 8.76 | 2r85...YqjP | |
| 12/19/2025 | 2:58:27 PM | buy | $0.04379 | $0.009326 | 0.0003477 | 0.00007406 | 4.69 | 5jjr...R5qg | |
| 12/19/2025 | 11:59:58 AM | buy | $0.07793 | $0.009251 | 0.0006218 | 0.00007381 | 8.42 | 2hkg...dcu5 | |
| 12/19/2025 | 10:41:04 AM | sell | $0.085 | $0.009159 | 0.0006818 | 0.00007347 | 9.27 | RCry...9udr | |
| 12/19/2025 | 6:49:13 AM | sell | $0.002986 | $0.009032 | 0.00002435 | 0.00007365 | 0.3306 | 5iWL...cLD5 | |
| 12/19/2025 | 4:12:56 AM | buy | $0.09481 | $0.009008 | 0.0007769 | 0.00007382 | 10.52 | 3zLD...go86 | |
| 12/19/2025 | 3:28:26 AM | buy | $0.06739 | $0.008944 | 0.0005536 | 0.00007348 | 7.53 | 5yv8...up9K | |
| 12/19/2025 | 2:52:28 AM | buy | $0.1413 | $0.008638 | 0.001187 | 0.0000726 | 16.35 | fwoe...i4Kd | |
| 12/19/2025 | 2:44:59 AM | buy | $0.02443 | $0.008563 | 0.0002061 | 0.00007225 | 2.85 | jdam...tvD1 | |
| 12/19/2025 | 1:14:09 AM | sell | $0.08078 | $0.008502 | 0.0006842 | 0.00007201 | 9.5 | 3Cet...34vU | |
| 12/19/2025 | 12:52:15 AM | sell | $0.08877 | $0.008579 | 0.0007489 | 0.00007237 | 10.34 | oSWT...gDeM | |
| 12/19/2025 | 12:40:21 AM | sell | $0.06665 | $0.00861 | 0.0005627 | 0.0000727 | 7.74 | 52cQ...N7Si | |
| 12/18/2025 | 9:01:15 PM | buy | $0.07167 | $0.008607 | 0.0006081 | 0.00007302 | 8.32 | 3wxV...JQ8S | |
| 12/18/2025 | 7:52:23 PM | buy | $0.05337 | $0.008544 | 0.0004545 | 0.00007276 | 6.24 | 5uzH...Z17e | |
| 12/18/2025 | 5:28:24 PM | sell | $0.06832 | $0.008844 | 0.0005596 | 0.00007244 | 7.72 | 5o1F...doBx | |
| 12/18/2025 | 5:19:26 PM | sell | $0.08238 | $0.008915 | 0.0006722 | 0.00007274 | 9.24 | qRLD...uYJA | |
| 12/18/2025 | 5:09:38 PM | sell | $0.12 | $0.009111 | 0.000964 | 0.00007315 | 13.17 | 2FbJ...UC3y | |
| 12/18/2025 | 5:01:33 PM | sell | $0.1469 | $0.009323 | 0.001161 | 0.00007369 | 15.76 | 2God...zmPo |