- WhatToFarm
- Solana
- Meteora
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 1.45M
- Pooled SOL:
- $47,127.62
PENGU/SOL price stats on Solana
As of April 25, 2025, the current price of PENGU token on DEX Meteora is $0.008707. PENGU price is up 30.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $774,035,843.97. The liquidity pool contract is GCZVnRxSxVMLJZomzeh3RMGThGRTqhSfazfyknoRdcQc with total value locked (TVL) of $7,181,477.06. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address GCZVnRxSxVMLJZomzeh3RMGThGRTqhSfazfyknoRdcQc is $7,181,477.06.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00005724, captured at 6:25 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008707 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 6:14:40 AM | buy | $0.2432 | $0.008707 | 0.001599 | 0.00005724 | 27.93 | 3S4o...CAaF | |
| 04/25/2025 | 4:52:19 AM | buy | $0.2415 | $0.008048 | 0.001599 | 0.00005328 | 30.01 | 5LUX...9FjX | |
| 04/25/2025 | 4:44:34 AM | buy | $0.2421 | $0.007913 | 0.001599 | 0.00005225 | 30.6 | 4Mkc...JvXR | |
| 04/25/2025 | 2:02:01 AM | buy | $0.244 | $0.007714 | 0.001599 | 0.00005054 | 31.63 | 2fQf...iVnH | |
| 04/24/2025 | 3:39:10 PM | buy | $0.3259 | $0.00669 | 0.002169 | 0.00004452 | 48.72 | RFFQ...Xfzj | |
| 04/24/2025 | 1:29:56 AM | sell | $0.2411 | $0.006538 | 0.001612 | 0.0000437 | 36.88 | 4HGf...UWB5 | |
| 04/23/2025 | 2:49:02 PM | sell | $0.03009 | $0.007157 | 0.0001979 | 0.00004706 | 4.2 | 62NL...idP4 | |
| 04/23/2025 | 2:49:01 PM | sell | $0.005435 | $0.007164 | 0.00003574 | 0.00004711 | 0.7587 | 3otS...dDBJ | |
| 04/23/2025 | 2:49:00 PM | sell | $0.00774 | $0.007161 | 0.00005094 | 0.00004713 | 1.08 | 4oHJ...qkR4 | |
| 04/23/2025 | 2:48:54 PM | sell | $0.2461 | $0.007275 | 0.00162 | 0.00004788 | 33.83 | 2LRB...aSLJ | |
| 04/23/2025 | 2:05:49 PM | buy | $0.3643 | $0.007143 | 0.002411 | 0.00004728 | 51 | 42rJ...Bght | |
| 04/23/2025 | 8:07:17 AM | sell | $0.2437 | $0.00684 | 0.001612 | 0.00004526 | 35.63 | 27Tk...aYEi | |
| 04/23/2025 | 2:04:07 AM | sell | $0.2377 | $0.006779 | 0.001612 | 0.00004598 | 35.06 | 3NPX...ax2Z | |
| 04/23/2025 | 1:21:49 AM | sell | $0.2388 | $0.006915 | 0.001611 | 0.00004665 | 34.53 | 2VxP...XMS9 | |
| 04/23/2025 | 12:52:35 AM | sell | $0.2387 | $0.006899 | 0.001614 | 0.00004666 | 34.6 | 5NR5...6XqT | |
| 04/23/2025 | 12:19:52 AM | buy | $0.08629 | $0.007228 | 0.0005788 | 0.00004848 | 11.93 | Zk2o...NNiZ | |
| 04/23/2025 | 12:19:10 AM | buy | $0.2386 | $0.007359 | 0.001599 | 0.00004931 | 32.42 | 3xqz...BrTi | |
| 04/22/2025 | 11:31:35 PM | buy | $0.2377 | $0.00727 | 0.001599 | 0.00004889 | 32.7 | 2566...uqRV | |
| 04/22/2025 | 11:10:58 PM | buy | $0.2397 | $0.006822 | 0.001599 | 0.00004551 | 35.13 | 4HgD...VTdM | |
| 04/22/2025 | 11:07:09 PM | buy | $0.2398 | $0.006727 | 0.001599 | 0.00004485 | 35.64 | 21DS...wiYU |