- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-Bonk LPs
Info about PENGU-Bonk pair
- Pooled PENGU:
- 14.11M
- Pooled Bonk:
- $2.97B
PENGU/Bonk price stats on Solana
As of September 19, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.03865. PENGU price is up 14.11% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $64,593.49. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,965,483,196.07. The liquidity pool contract is 5UGQGDLLQ7TpHUSXwNEx3ffFGu9WEQu8vFmgr1fEZiX8 with total value locked (TVL) of $622,387.30. The PENGU/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/Bonk now?
The current liquidity of PENGU/Bonk with the contract address 5UGQGDLLQ7TpHUSXwNEx3ffFGu9WEQu8vFmgr1fEZiX8 is $622,387.30.
How many transactions are there in the PENGU/Bonk pool in the last 24 hours?
The total transactions of PENGU/Bonk is 96 in the last 24 hours, 63 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PENGU/Bonk pool in the last 24 hours?
PENGU/Bonk pool has a trading volume of $64,593.49 in the last 24 hours.
What is the exchange rate of 1 PENGU to Bonk?
The exchange rate of 1 PENGU to Bonk is 1,499.34, captured at 1:02 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03865 today.
PENGU-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:45:56 PM | sell | $0.4475 | $0.03865 | 17,362.92 | 1,499.34 | 11.58 | 32U4...rc7h | |
| 09/18/2025 | 6:44:52 PM | sell | $2.36 | $0.0386 | 91,721.09 | 1,499.34 | 61.17 | Y9rf...6xAg | |
| 09/18/2025 | 6:44:41 PM | sell | $81.72 | $0.0386 | 3.17M | 1,499.34 | 2,117.24 | 2UHF...HuMk | |
| 09/18/2025 | 6:44:40 PM | sell | $238.19 | $0.0386 | 9.25M | 1,499.34 | 6,170.74 | 3URw...9oen | |
| 09/18/2025 | 6:38:15 PM | sell | $95.13 | $0.0388 | 3.68M | 1,499.34 | 2,451.66 | Ecj4...kudN | |
| 09/18/2025 | 6:36:53 PM | sell | $420.11 | $0.0388 | 16.23M | 1,499.34 | 10,827.13 | 65uZ...senv | |
| 09/18/2025 | 6:36:30 PM | sell | $459.34 | $0.0388 | 17.75M | 1,499.34 | 11,837.99 | 5A5A...VWsP | |
| 09/18/2025 | 12:13:38 PM | buy | $1.02 | $0.03826 | 41,098.3 | 1,529.79 | 26.86 | 4jWX...9o51 | |
| 09/18/2025 | 12:13:36 PM | buy | $14.41 | $0.03826 | 576,133.12 | 1,529.79 | 376.6 | 5VNa...M2RH | |
| 09/18/2025 | 12:13:35 PM | buy | $20.01 | $0.03826 | 800,196.88 | 1,529.79 | 523.07 | 5Uua...yTnT | |
| 09/18/2025 | 12:13:35 PM | buy | $69.05 | $0.03826 | 2.76M | 1,529.79 | 1,804.54 | 5Rhn...dR3D | |
| 09/18/2025 | 12:13:35 PM | buy | $172.88 | $0.03826 | 6.91M | 1,529.79 | 4,517.83 | 2Vt7...1P1G | |
| 09/18/2025 | 12:13:35 PM | buy | $886.54 | $0.03826 | 35.44M | 1,529.79 | 23,167.57 | 37w1...DS8V | |
| 09/18/2025 | 12:13:34 PM | buy | $370.33 | $0.03826 | 14.8M | 1,529.79 | 9,677.7 | 8bHH...PkcB | |
| 09/18/2025 | 12:13:34 PM | buy | $4,939.93 | $0.03826 | 197.48M | 1,529.79 | 129,092.29 | 221D...7QiQ | |
| 09/18/2025 | 12:13:34 PM | buy | $370.33 | $0.03826 | 14.8M | 1,529.79 | 9,677.7 | HbA4...1VD5 | |
| 09/18/2025 | 12:13:34 PM | buy | $558.01 | $0.03826 | 22.31M | 1,529.79 | 14,582.26 | 2g6N...Ft3r | |
| 09/18/2025 | 12:13:34 PM | buy | $295.63 | $0.03826 | 11.82M | 1,529.79 | 7,725.69 | 2Cy8...qzkP | |
| 09/18/2025 | 12:13:34 PM | buy | $375.21 | $0.03826 | 15M | 1,529.79 | 9,805.16 | 5ypp...MNMV | |
| 09/18/2025 | 12:13:34 PM | buy | $220.19 | $0.03826 | 8.8M | 1,529.79 | 5,754.2 | 3bDB...c8Wc |