- WhatToFarm
- Solana
- Meteora
- PENGU-Bonk LPs
Info about PENGU-Bonk pair
- Pooled PENGU:
- 16.66M
- Pooled Bonk:
- $59.68M
PENGU/Bonk price stats on Solana
As of June 28, 2025, the current price of PENGU token on DEX Meteora is $0.01231. PENGU price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,167.33. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $944,499,327.87. The liquidity pool contract is FGS7Ek2GZ3H7gWmBGgrXDnQ4vhJ3A9tnd4xPUAU84fhE with total value locked (TVL) of $205,866.01. The PENGU/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/Bonk now?
The current liquidity of PENGU/Bonk with the contract address FGS7Ek2GZ3H7gWmBGgrXDnQ4vhJ3A9tnd4xPUAU84fhE is $205,866.01.
How many transactions are there in the PENGU/Bonk pool in the last 24 hours?
The total transactions of PENGU/Bonk is 165 in the last 24 hours, 85 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the PENGU/Bonk pool in the last 24 hours?
PENGU/Bonk pool has a trading volume of $2,167.33 in the last 24 hours.
What is the exchange rate of 1 PENGU to Bonk?
The exchange rate of 1 PENGU to Bonk is 897.95, captured at 12:31 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01231 today.
PENGU-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:29:20 PM | buy | $99.18 | $0.01231 | 7.23M | 897.95 | 8,056.81 | 2tVt...qnup | |
| 06/28/2025 | 12:29:20 PM | buy | $5.07 | $0.01231 | 368,645.51 | 894.29 | 412.21 | 2v6r...qgQV | |
| 06/28/2025 | 12:29:20 PM | buy | $22.18 | $0.01229 | 1.61M | 894.19 | 1,804.51 | 4J6q...k2hJ | |
| 06/28/2025 | 12:29:19 PM | buy | $33.86 | $0.01228 | 2.47M | 894.11 | 2,757.14 | 25GC...Ltux | |
| 06/28/2025 | 12:29:17 PM | buy | $35.69 | $0.01224 | 2.6M | 891.47 | 2,914.58 | ce2j...Ttyq | |
| 06/28/2025 | 12:29:09 PM | buy | $20.86 | $0.01224 | 1.52M | 891.39 | 1,703.91 | 5XNJ...ProN | |
| 06/28/2025 | 12:28:49 PM | buy | $10.03 | $0.01221 | 729,986.28 | 888.79 | 821.32 | 4tnW...zCW3 | |
| 06/28/2025 | 12:28:48 PM | buy | $38.53 | $0.01221 | 2.8M | 888.79 | 3,155.54 | 46Pk...kq6q | |
| 06/28/2025 | 12:25:41 PM | buy | $4.86 | $0.01218 | 354,997.79 | 888.56 | 399.51 | 26FR...QY7Z | |
| 06/28/2025 | 12:25:32 PM | buy | $5.56 | $0.01218 | 404,344 | 886.13 | 456.29 | 2mQV...ziWE | |
| 06/28/2025 | 12:21:48 PM | buy | $1.49 | $0.01219 | 108,835.35 | 886.14 | 122.81 | VcXw...Huny | |
| 06/28/2025 | 12:21:07 PM | buy | $42.1 | $0.01218 | 3.06M | 886.16 | 3,455.06 | 3PU5...9DC7 | |
| 06/28/2025 | 12:20:13 PM | buy | $29.13 | $0.01215 | 2.12M | 883.62 | 2,397.12 | 3juZ...En25 | |
| 06/28/2025 | 12:20:13 PM | buy | $18.58 | $0.01215 | 1.35M | 883.53 | 1,529.32 | 5NwX...3H1K | |
| 06/28/2025 | 12:19:53 PM | buy | $3.67 | $0.01211 | 267,342.86 | 881.31 | 303.34 | 377D...azaN | |
| 06/28/2025 | 12:19:46 PM | buy | $20.51 | $0.0121 | 1.49M | 880.85 | 1,695.72 | 3Khk...UATK | |
| 06/28/2025 | 12:19:44 PM | buy | $20.75 | $0.01209 | 1.51M | 880.83 | 1,716.5 | cr3r...QVy2 | |
| 06/28/2025 | 12:19:40 PM | buy | $1.36 | $0.01208 | 98,974.28 | 878.2 | 112.7 | 329B...gWUr | |
| 06/28/2025 | 12:19:40 PM | buy | $2.61 | $0.01208 | 190,336.06 | 878.2 | 216.73 | DMJK...xMxg | |
| 06/28/2025 | 12:19:39 PM | buy | $16.29 | $0.01201 | 1.19M | 878.21 | 1,356.83 | 2oox...edAV |