- WhatToFarm
- Solana
- Meteora DLMM
- PCULE-SOL LPs
Info about PCULE-SOL pair
- Pooled PCULE:
- 114,648.42
- Pooled SOL:
- $6.42
PCULE/SOL price stats on Solana
As of December 20, 2025, the current price of PCULE token on DEX Meteora DLMM is $0.008295. PCULE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $8,294,940.56. The liquidity pool contract is 8HRefTNMj281L8SwnBUknUCuQAiUDZM8y6oHP49WgeGy with total value locked (TVL) of $2,241.98. The PCULE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PCULE/SOL now?
The current liquidity of PCULE/SOL with the contract address 8HRefTNMj281L8SwnBUknUCuQAiUDZM8y6oHP49WgeGy is $2,241.98.
How many transactions are there in the PCULE/SOL pool in the last 24 hours?
The total transactions of PCULE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PCULE/SOL pool in the last 24 hours?
PCULE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PCULE to SOL?
The exchange rate of 1 PCULE to SOL is 0.00004128, captured at 2:25 AM UTC.
How much is 1 PCULE in dollars?
The price of converting 1 PCULE to USD is $0.008295 today.
PCULE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 12:12:43 AM | buy | $0.005984 | $0.008295 | 0.00002978 | 0.00004128 | 0.7214 | 2iWB...cwS4 | |
| 09/06/2025 | 10:25:29 PM | buy | $0.04287 | $0.00798 | 0.0002137 | 0.00003978 | 5.37 | 5xJx...mSzi | |
| 09/06/2025 | 10:07:18 PM | buy | $0.2125 | $0.007967 | 0.001058 | 0.00003969 | 26.67 | 2ZUA...32LF | |
| 09/06/2025 | 10:01:36 PM | buy | $0.0422 | $0.007811 | 0.0002101 | 0.0000389 | 5.4 | 53VR...SVyv | |
| 09/06/2025 | 10:01:36 PM | buy | $0.1958 | $0.007811 | 0.0009751 | 0.0000389 | 25.06 | 2MpC...tSEg | |
| 09/06/2025 | 6:55:06 PM | sell | $0.4952 | $0.007634 | 0.002474 | 0.00003815 | 64.87 | 5f1R...85z2 | |
| 09/06/2025 | 6:49:16 PM | sell | $0.2474 | $0.007869 | 0.001237 | 0.00003934 | 31.44 | rnHH...qrEv | |
| 09/06/2025 | 5:16:12 PM | sell | $0.005986 | $0.008099 | 0.00002967 | 0.00004014 | 0.7391 | 4P7Q...zMdP | |
| 09/06/2025 | 4:33:50 PM | buy | $0.06042 | $0.008004 | 0.0002997 | 0.0000397 | 7.54 | 2XsA...5Wue | |
| 09/06/2025 | 4:08:19 PM | buy | $0.1926 | $0.007999 | 0.0009555 | 0.00003968 | 24.08 | 3w7p...WWRF | |
| 09/06/2025 | 3:41:05 PM | sell | $0.02808 | $0.007762 | 0.0001391 | 0.00003847 | 3.61 | 4YBd...wBeB | |
| 09/06/2025 | 3:40:58 PM | sell | $0.03169 | $0.007762 | 0.0001571 | 0.00003847 | 4.08 | 4W6A...oG9g | |
| 09/06/2025 | 11:48:51 AM | sell | $0.006009 | $0.008295 | 0.00002966 | 0.00004094 | 0.7244 | 51SD...BqK3 | |
| 09/05/2025 | 5:37:22 PM | buy | $0.03682 | $0.008039 | 0.0001817 | 0.00003966 | 4.58 | 6Qvc...FBSR | |
| 09/05/2025 | 4:41:25 PM | buy | $0.2036 | $0.008086 | 0.000999 | 0.00003966 | 25.18 | 4Equ...pcTz | |
| 09/05/2025 | 4:33:02 PM | sell | $0.2406 | $0.008006 | 0.001182 | 0.00003935 | 30.05 | 2Ehs...kbce | |
| 09/05/2025 | 12:13:05 PM | sell | $0.01734 | $0.008176 | 0.00008404 | 0.00003961 | 2.12 | 292S...6awE | |
| 09/05/2025 | 5:27:22 AM | sell | $0.255 | $0.008035 | 0.001248 | 0.00003934 | 31.74 | 4SJW...MPhY | |
| 09/05/2025 | 3:28:05 AM | buy | $0.01034 | $0.008052 | 0.00005095 | 0.00003968 | 1.28 | XeoT...h7wC | |
| 09/05/2025 | 3:28:05 AM | buy | $0.04477 | $0.008051 | 0.0002206 | 0.00003968 | 5.56 | 26vx...Eqrz |