- WhatToFarm
- Solana
- Meteora
- PCULE-SOL LPs
Info about PCULE-SOL pair
- Pooled PCULE:
- 25,528.84
- Pooled SOL:
- $35.6
PCULE/SOL price stats on Solana
As of June 7, 2025, the current price of PCULE token on DEX Meteora is $0.0104. PCULE price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $51.52. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $10,409,154.39. The liquidity pool contract is 5TjjdG8fLembQXopJSS6a2rx5Xr97MizdLeNi6wEFzfe with total value locked (TVL) of $5,640.62. The PCULE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PCULE/SOL now?
The current liquidity of PCULE/SOL with the contract address 5TjjdG8fLembQXopJSS6a2rx5Xr97MizdLeNi6wEFzfe is $5,640.62.
How many transactions are there in the PCULE/SOL pool in the last 24 hours?
The total transactions of PCULE/SOL is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PCULE/SOL pool in the last 24 hours?
PCULE/SOL pool has a trading volume of $51.52 in the last 24 hours.
What is the exchange rate of 1 PCULE to SOL?
The exchange rate of 1 PCULE to SOL is 0.00006896, captured at 8:49 PM UTC.
How much is 1 PCULE in dollars?
The price of converting 1 PCULE to USD is $0.0104 today.
PCULE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:44:39 PM | sell | $3.09 | $0.0104 | 0.02047 | 0.00006896 | 296.93 | 4Lqq...PXVd | |
| 06/07/2025 | 3:56:40 PM | sell | $4.45 | $0.01045 | 0.02949 | 0.00006923 | 425.98 | 2H4V...3iCB | |
| 06/07/2025 | 3:44:25 PM | sell | $1.77 | $0.01124 | 0.01176 | 0.00007459 | 157.69 | 2Bj5...axj7 | |
| 06/07/2025 | 3:44:25 PM | sell | $0.8452 | $0.0112 | 0.005606 | 0.00007429 | 75.46 | iePJ...URFG | |
| 06/07/2025 | 1:26:26 PM | buy | $0.4869 | $0.01164 | 0.0032 | 0.00007651 | 41.82 | 2Bar...nvjd | |
| 06/07/2025 | 1:26:26 PM | buy | $0.9738 | $0.01164 | 0.0064 | 0.00007651 | 83.64 | 5bZk...a8g9 | |
| 06/07/2025 | 1:22:00 PM | buy | $0.4867 | $0.01163 | 0.0032 | 0.00007651 | 41.82 | 2975...gPDa | |
| 06/07/2025 | 11:37:31 AM | buy | $0.2136 | $0.01078 | 0.001405 | 0.00007091 | 19.81 | 28tT...kL5J | |
| 06/07/2025 | 11:37:04 AM | buy | $4.09 | $0.01076 | 0.02694 | 0.00007078 | 380.7 | RCr1...NSsQ | |
| 06/07/2025 | 11:37:04 AM | buy | $2.04 | $0.01076 | 0.01347 | 0.00007078 | 190.35 | 2hcM...S2ar | |
| 06/07/2025 | 11:26:07 AM | buy | $8.34 | $0.01034 | 0.05483 | 0.00006801 | 806.17 | 2ZHd...NwxE | |
| 06/07/2025 | 9:54:30 AM | buy | $10.3 | $0.009923 | 0.06792 | 0.0000654 | 1,038.61 | GuJH...5RAn | |
| 06/07/2025 | 8:41:54 AM | sell | $2.26 | $0.0105 | 0.01486 | 0.00006894 | 215.58 | 5ceF...X2Hs | |
| 06/07/2025 | 4:47:39 AM | buy | $0.3367 | $0.01146 | 0.002247 | 0.00007651 | 29.37 | 34yM...b8Eu | |
| 06/07/2025 | 3:17:58 AM | sell | $1.99 | $0.009889 | 0.01335 | 0.00006634 | 201.29 | 2wve...Y3WJ | |
| 06/07/2025 | 2:16:55 AM | buy | $0.518 | $0.01073 | 0.003494 | 0.00007244 | 48.23 | hf7e...5HHA | |
| 06/07/2025 | 1:57:49 AM | buy | $0.3641 | $0.008949 | 0.00246 | 0.00006046 | 40.69 | L1PC...wRMq | |
| 06/07/2025 | 1:00:05 AM | sell | $0.6465 | $0.007789 | 0.004347 | 0.00005237 | 82.99 | 29RS...STcL | |
| 06/07/2025 | 12:50:25 AM | sell | $0.3565 | $0.008054 | 0.002403 | 0.00005428 | 44.27 | 633L...CJww | |
| 06/07/2025 | 12:31:35 AM | sell | $0.1259 | $0.008718 | 0.0008519 | 0.00005898 | 14.44 | 2zKk...dK53 |