WhatToFarm
/
Get started
12 Swap

Info about PCULE-SOL pair

Price USD
$0.01135
Price
0.00007512 SOL
TVL
$430,355.25
MKT CAP
$11.4M
5m
-0.11%
1h
-0.82%
4h
8.84%
24h
150%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
47dAcATNUxPHg37Pfwe29i33DNz15d2F3Q4EQbLRfrhG
PCULE:
J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq
SOL:
So11111111111111111111111111111111111111112
Pooled PCULE:
3.15M
Pooled SOL:
$2,610.71

PCULE/SOL price stats on Solana

As of June 7, 2025, the current price of PCULE token on DEX Meteora is $0.01135. PCULE price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 3269 trades with trading volume of $1,582,675.71. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $11,355,030.22. The liquidity pool contract is 47dAcATNUxPHg37Pfwe29i33DNz15d2F3Q4EQbLRfrhG with total value locked (TVL) of $430,355.26. The PCULE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PCULE/SOL with the contract address 47dAcATNUxPHg37Pfwe29i33DNz15d2F3Q4EQbLRfrhG is $430,355.26.

The total transactions of PCULE/SOL is 3269 in the last 24 hours, 1856 of which are buy transactions, and 1413 are sales transactions.

PCULE/SOL pool has a trading volume of $1,582,675.71 in the last 24 hours.

The exchange rate of 1 PCULE to SOL is 0.00007512, captured at 6:37 AM UTC.

The price of converting 1 PCULE to USD is $0.01135 today.

PCULE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20256:37:29 AMbuy$3,468.11$0.0113522.940.00007512305,421.87
Hi1ep...UauB
4Wjf...x7j5
06/07/20256:37:19 AMbuy$335.6$0.011292.220.0000746929,723.78
JD1dH...p55h
2Ew7...8efp
06/07/20256:36:20 AMbuy$335.53$0.011272.220.0000746929,769.23
JD1dH...p55h
5R6C...uxas
06/07/20256:36:06 AMbuy$16.74$0.011270.11090.000074691,485.68
E9y7E...Yjkw
poiK...ZsiE
06/07/20256:36:06 AMbuy$7.17$0.011270.047550.00007469636.72
82Sji...kzzY
31R1...v4NZ
06/07/20256:36:06 AMbuy$13.39$0.011270.088770.000074691,188.55
FNZf9...koP8
61qs...pbXS
06/07/20256:35:18 AMbuy$335.79$0.011282.220.0000746929,766.85
JD1dH...p55h
3cp2...LHar
06/07/20256:35:02 AMbuy$4.99$0.011270.033110.00007469443.32
HykWH...EdyP
erD7...VUkY
06/07/20256:34:28 AMbuy$200$0.011271.320.0000746917,734.56
FL3H7...KCBA
2D92...HbMj
06/07/20256:34:02 AMsell$2,411.43$0.0110615.970.00007329217,962.27
Bu1aM...pcbY
5Kof...gnHM
06/07/20256:33:30 AMbuy$335.72$0.011382.220.0000754229,493.01
JD25q...FiMy
3gvw...6mH2
06/07/20256:32:18 AMbuy$335.67$0.011262.220.0000746929,802
JD1dH...p55h
JtWR...qRiJ
06/07/20256:32:06 AMsell$2,977.24$0.0111319.740.00007387267,329.12
JDrXH...hFKM
3RJz...w6nw
06/07/20256:32:03 AMbuy$667.38$0.011434.420.0000758858,340.54
JD1dH...p55h
HcUo...brAK
06/07/20256:31:21 AMbuy$335.78$0.011362.220.0000754229,537.6
JD1dH...p55h
473e...WWW8
06/07/20256:30:01 AMbuy$667.5$0.011364.430.0000754258,751.56
JD1dH...p55h
5Jit...dbEJ
06/07/20256:28:53 AMsell$3,229.63$0.011221.430.00007436288,296.5
5H3fw...RzdT
44XU...nVvr
06/07/20256:26:20 AMbuy$335.65$0.011472.220.0000761629,248.57
JD38n...624k
2fa2...UrU6
06/07/20256:26:09 AMbuy$667.21$0.011474.420.0000761758,124.18
JD1dH...p55h
3Mwo...iCCQ
06/07/20256:25:36 AMbuy$53.26$0.011480.35330.000076174,638.28
JD1dH...p55h
3bsy...vEtb