- WhatToFarm
- Solana
- Meteora DLMM
- PCULE-SOL LPs
Info about PCULE-SOL pair
- Pooled PCULE:
- 3.47M
- Pooled SOL:
- $21.61
PCULE/SOL price stats on Solana
As of December 19, 2025, the current price of PCULE token on DEX Meteora DLMM is $0.002979. PCULE price is up 25.60% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,728.57. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $2,979,687.63. The liquidity pool contract is 47dAcATNUxPHg37Pfwe29i33DNz15d2F3Q4EQbLRfrhG with total value locked (TVL) of $13,086.20. The PCULE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PCULE/SOL now?
The current liquidity of PCULE/SOL with the contract address 47dAcATNUxPHg37Pfwe29i33DNz15d2F3Q4EQbLRfrhG is $13,086.20.
How many transactions are there in the PCULE/SOL pool in the last 24 hours?
The total transactions of PCULE/SOL is 116 in the last 24 hours, 36 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the PCULE/SOL pool in the last 24 hours?
PCULE/SOL pool has a trading volume of $4,728.57 in the last 24 hours.
What is the exchange rate of 1 PCULE to SOL?
The exchange rate of 1 PCULE to SOL is 0.00002354, captured at 10:10 PM UTC.
How much is 1 PCULE in dollars?
The price of converting 1 PCULE to USD is $0.002979 today.
PCULE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:47:34 PM | buy | $2.09 | $0.002979 | 0.01654 | 0.00002354 | 702.76 | 2YBP...GbHt | |
| 12/19/2025 | 9:36:38 PM | buy | $30.38 | $0.002985 | 0.2396 | 0.00002354 | 10,179.52 | 597S...o6N6 | |
| 12/19/2025 | 9:35:58 PM | sell | $10.41 | $0.002893 | 0.08224 | 0.00002284 | 3,600 | 2MaV...8duQ | |
| 12/19/2025 | 9:20:47 PM | buy | $1.51 | $0.002952 | 0.01197 | 0.0000233 | 513.54 | 53SV...SAxz | |
| 12/19/2025 | 8:29:24 PM | sell | $92.7 | $0.002917 | 0.7322 | 0.00002304 | 31,771.19 | 4r8T...kcSS | |
| 12/19/2025 | 8:29:24 PM | buy | $161.88 | $0.002966 | 1.27 | 0.00002343 | 54,575.38 | MYC5...UvrT | |
| 12/19/2025 | 8:21:08 PM | sell | $66.6 | $0.002889 | 0.5265 | 0.00002284 | 23,048.42 | 52P4...oXxZ | |
| 12/19/2025 | 8:00:50 PM | sell | $0.006012 | $0.002884 | 0.00004761 | 0.00002284 | 2.08 | 5jbZ...akPc | |
| 12/19/2025 | 8:00:47 PM | sell | $0.008799 | $0.002884 | 0.00006969 | 0.00002284 | 3.05 | 31Lj...CzzX | |
| 12/19/2025 | 7:51:19 PM | sell | $128.47 | $0.002926 | 1.01 | 0.00002316 | 43,902.84 | 34aB...1nSC | |
| 12/19/2025 | 7:47:45 PM | sell | $9.15 | $0.002915 | 0.07245 | 0.00002307 | 3,140.06 | 4dD7...h4xb | |
| 12/19/2025 | 7:47:45 PM | sell | $4.94 | $0.002915 | 0.0391 | 0.00002307 | 1,694.92 | 3Leo...M5b7 | |
| 12/19/2025 | 7:47:45 PM | buy | $158.74 | $0.002959 | 1.25 | 0.00002342 | 53,633.6 | 4Kc5...vKpc | |
| 12/19/2025 | 7:46:11 PM | sell | $0.9266 | $0.002887 | 0.007331 | 0.00002284 | 320.91 | 4J1d...ukv9 | |
| 12/19/2025 | 7:09:28 PM | sell | $0.9183 | $0.002833 | 0.007331 | 0.00002261 | 324.14 | 373J...xKj7 | |
| 12/19/2025 | 7:00:50 PM | sell | $0.03526 | $0.002821 | 0.0002827 | 0.00002261 | 12.5 | 2e8Y...YXWE | |
| 12/19/2025 | 7:00:48 PM | sell | $0.05044 | $0.002821 | 0.0004044 | 0.00002261 | 17.88 | 3cCz...jH6J | |
| 12/19/2025 | 6:48:10 PM | sell | $0.0133 | $0.002806 | 0.0001071 | 0.0000226 | 4.74 | 29LR...bccK | |
| 12/19/2025 | 6:47:46 PM | sell | $0.005535 | $0.002804 | 0.00004461 | 0.0000226 | 1.97 | 66fg...75vF | |
| 12/19/2025 | 6:47:46 PM | buy | $159.89 | $0.002881 | 1.28 | 0.00002322 | 55,496.54 | 5iWm...5Q1G |