WhatToFarm
/
Get started
12 Swap

Info about PCULE-SOL pair

Price USD
$0.04288
Price
0.000194 SOL
TVL
$615,790.88
MKT CAP
$42.9M
5m
-0.11%
1h
0.71%
4h
-1.33%
24h
7.60%
Share
TXNS
460
Buys
304
Sells
156
Volume
518K
Telegram price alerts
Pair:
47dAcATNUxPHg37Pfwe29i33DNz15d2F3Q4EQbLRfrhG
PCULE:
J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq
SOL:
So11111111111111111111111111111111111111112
Pooled PCULE:
3.1M
Pooled SOL:
$2,185.02

PCULE/SOL price stats on Solana

As of October 8, 2025, the current price of PCULE token on DEX Meteora DLMM is $0.04288. PCULE price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $518,360.02. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $42,888,874.69. The liquidity pool contract is 47dAcATNUxPHg37Pfwe29i33DNz15d2F3Q4EQbLRfrhG with total value locked (TVL) of $615,790.88. The PCULE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PCULE/SOL with the contract address 47dAcATNUxPHg37Pfwe29i33DNz15d2F3Q4EQbLRfrhG is $615,790.88.

The total transactions of PCULE/SOL is 460 in the last 24 hours, 304 of which are buy transactions, and 156 are sales transactions.

PCULE/SOL pool has a trading volume of $518,360.02 in the last 24 hours.

The exchange rate of 1 PCULE to SOL is 0.000194, captured at 12:23 AM UTC.

The price of converting 1 PCULE to USD is $0.04288 today.

PCULE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/202512:21:48 AMsell$42.84$0.042880.19380.000194999
4Nzg7...KNSH
hfUX...aZQp
10/08/202512:18:59 AMsell$58.77$0.042930.26550.0001941,368.74
vCmcq...oZhJ
2gyn...ELwk
10/08/202512:18:55 AMsell$39.99$0.043360.18070.0001959922.41
HuTsh...pXiP
5R2v...dqui
10/08/202512:18:55 AMbuy$5,912.11$0.043726.710.0001974135,269.03
JD38n...624k
2Dnu...iCPZ
10/08/202512:11:01 AMsell$42.38$0.042420.19190.0001921999
4Nzg7...KNSH
5T76...Q5Fe
10/08/202512:09:14 AMsell$1,221.2$0.04245.530.000192128,800
5cAK7...5rWx
ngFP...TbvN
10/07/202511:21:24 PMsell$21.7$0.042580.097910.000192509.75
PhN2L...3zBj
2fjR...vRsx
10/07/202511:18:49 PMbuy$5,978.44$0.0431526.950.0001945138,532.47
JD38n...624k
4ghf...3kPf
10/07/202511:01:30 PMsell$2,292.12$0.0422710.310.000190154,213.74
9XxSm...38ve
4EDw...P8nn
10/07/202510:46:32 PMbuy$1,195.27$0.043675.360.00019627,366.02
GonUJ...YKx8
5W9x...dAHC
10/07/202510:41:06 PMbuy$8.21$0.043170.036920.000194190.25
61yfA...yfT4
5VuL...67m2
10/07/202510:40:04 PMbuy$69.69$0.043180.31310.0001941,613.74
3xb1A...yWmL
4Umu...KDbB
10/07/202510:31:36 PMbuy$3,680.68$0.043416.450.00019484,799.82
2SvzB...QKzu
64bJ...UjjG
10/07/20259:54:13 PMbuy$21.43$0.043190.096280.000194496.09
3oDBA...tGeA
3dji...dbDQ
10/07/20259:53:54 PMbuy$8.3$0.043230.037290.000194192.17
3oDBA...tGeA
5FfU...jWt3
10/07/20259:53:39 PMbuy$17.06$0.04320.076660.000194395.02
3oDBA...tGeA
45kN...ZVmT
10/07/20259:53:29 PMbuy$3.65$0.04320.016420.00019484.63
arb9F...XMXU
5ipr...n65r
10/07/20259:53:15 PMbuy$10.03$0.043220.045040.000194232.07
EATt7...TJvA
5VAb...DmdQ
10/07/20259:51:38 PMbuy$59.72$0.043280.26780.0001941,379.87
6aBrb...GcE3
3vtY...KnUw
10/07/20259:25:39 PMsell$7,240.63$0.042732.280.0001904169,545.34
B67sR...Uh2f
s59G...htP5