- WhatToFarm
- Solana
- Meteora
- PCULE-SOL LPs
Info about PCULE-SOL pair
- Pooled PCULE:
- 1.2M
- Pooled SOL:
- $27.49
PCULE/SOL price stats on Solana
As of June 7, 2025, the current price of PCULE token on DEX Meteora is $0.01191. PCULE price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10.32. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $11,913,820.86. The liquidity pool contract is 23KbtiPLXq7okB17AEwmRJS5Dja32Q2NkocMLDft2RvX with total value locked (TVL) of $18,517.80. The PCULE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PCULE/SOL now?
The current liquidity of PCULE/SOL with the contract address 23KbtiPLXq7okB17AEwmRJS5Dja32Q2NkocMLDft2RvX is $18,517.80.
How many transactions are there in the PCULE/SOL pool in the last 24 hours?
The total transactions of PCULE/SOL is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PCULE/SOL pool in the last 24 hours?
PCULE/SOL pool has a trading volume of $10.32 in the last 24 hours.
What is the exchange rate of 1 PCULE to SOL?
The exchange rate of 1 PCULE to SOL is 0.00007864, captured at 6:47 AM UTC.
How much is 1 PCULE in dollars?
The price of converting 1 PCULE to USD is $0.01191 today.
PCULE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:01:27 PM | sell | $1.42 | $0.01191 | 0.009436 | 0.00007864 | 119.99 | FhL5...62kj | |
| 06/06/2025 | 3:01:24 PM | sell | $2.88 | $0.01209 | 0.01903 | 0.00007982 | 238.42 | 2XRT...VxTb | |
| 06/06/2025 | 3:00:37 PM | buy | $2.98 | $0.01302 | 0.01974 | 0.00008605 | 229.39 | 3nfN...jSYb | |
| 06/06/2025 | 3:00:32 PM | buy | $2.96 | $0.01276 | 0.01962 | 0.00008436 | 232.58 | 21ES...fCMd | |
| 06/06/2025 | 2:53:58 PM | buy | $0.006538 | $0.007376 | 0.00004317 | 0.00004871 | 0.8863 | 3RoJ...P9g8 | |
| 06/06/2025 | 2:53:57 PM | buy | $0.003877 | $0.006718 | 0.0000256 | 0.00004436 | 0.577 | XDVb...RTn7 | |
| 06/06/2025 | 2:53:38 PM | buy | $0.005041 | $0.006224 | 0.00003328 | 0.00004109 | 0.81 | 49io...PEEz | |
| 06/06/2025 | 2:53:30 PM | buy | $0.01514 | $0.005434 | 0.0001 | 0.00003587 | 2.78 | 5sqX...4wRD | |
| 06/06/2025 | 2:53:14 PM | buy | $0.001919 | $0.004905 | 0.00001266 | 0.00003235 | 0.3913 | B1Nw...pKVB | |
| 06/06/2025 | 2:52:58 PM | buy | $0.002115 | $0.004757 | 0.00001395 | 0.00003139 | 0.4445 | 5xkX...ZV7X | |
| 06/06/2025 | 6:40:15 AM | buy | $0.002062 | $0.004415 | 0.00001398 | 0.00002993 | 0.4671 | 54Ke...xJw4 | |
| 06/06/2025 | 6:12:56 AM | buy | $0.002622 | $0.004099 | 0.00001776 | 0.00002776 | 0.6397 | 3P67...v9tn | |
| 06/06/2025 | 4:56:42 AM | sell | $0.002147 | $0.003914 | 0.00001453 | 0.00002649 | 0.5486 | 5KY2...DQDe | |
| 06/05/2025 | 11:09:10 PM | sell | $0.003263 | $0.00407 | 0.00002251 | 0.00002809 | 0.8016 | 9x4W...Suvd | |
| 06/05/2025 | 10:59:42 PM | buy | $0.003852 | $0.004103 | 0.00002666 | 0.0000284 | 0.9388 | 2cya...H1uC | |
| 06/05/2025 | 10:41:02 PM | buy | $0.002578 | $0.003599 | 0.00001782 | 0.00002487 | 0.7164 | 67Hg...byBc | |
| 06/05/2025 | 2:37:59 PM | sell | $0.002022 | $0.003627 | 0.00001347 | 0.00002417 | 0.5576 | 2DPr...qNrV | |
| 06/05/2025 | 6:53:29 AM | buy | $0.002388 | $0.003852 | 0.00001567 | 0.00002528 | 0.62 | popD...riEs | |
| 06/04/2025 | 11:57:21 PM | sell | $0.001886 | $0.003788 | 0.00001231 | 0.00002472 | 0.4979 | 3fQH...TpTJ | |
| 06/04/2025 | 10:35:10 PM | sell | $0.001557 | $0.00394 | 0.00001014 | 0.00002566 | 0.3952 | GKhL...gfnJ |