- WhatToFarm
- Solana
- Meteora
- PCULE-SOL LPs
Info about PCULE-SOL pair
- Pooled PCULE:
- 86.34M
- Pooled SOL:
- $3,215.16
PCULE/SOL price stats on Solana
As of September 4, 2025, the current price of PCULE token on DEX Meteora is $0.00851. PCULE price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $442,515.33. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $8,509,915.87. The liquidity pool contract is 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF with total value locked (TVL) of $1,389,220.41. The PCULE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PCULE/SOL now?
The current liquidity of PCULE/SOL with the contract address 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF is $1,389,220.41.
How many transactions are there in the PCULE/SOL pool in the last 24 hours?
The total transactions of PCULE/SOL is 327 in the last 24 hours, 189 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the PCULE/SOL pool in the last 24 hours?
PCULE/SOL pool has a trading volume of $442,515.33 in the last 24 hours.
What is the exchange rate of 1 PCULE to SOL?
The exchange rate of 1 PCULE to SOL is 0.0000418, captured at 8:06 PM UTC.
How much is 1 PCULE in dollars?
The price of converting 1 PCULE to USD is $0.00851 today.
PCULE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:15:36 PM | buy | $1.97 | $0.00851 | 0.009691 | 0.0000418 | 231.82 | 5doF...L2Ru | |
| 09/04/2025 | 6:50:29 PM | buy | $133.54 | $0.008504 | 0.6563 | 0.00004179 | 15,703.51 | 4ufr...mH83 | |
| 09/04/2025 | 6:46:07 PM | buy | $1,416.96 | $0.008485 | 6.96 | 0.0000417 | 166,989.45 | 2pfW...31tf | |
| 09/04/2025 | 6:41:13 PM | buy | $10.25 | $0.008479 | 0.05036 | 0.00004162 | 1,209.86 | yRiZ...iK4E | |
| 09/04/2025 | 6:37:41 PM | buy | $54.55 | $0.008466 | 0.2682 | 0.00004162 | 6,444.05 | 2Sdd...RP6P | |
| 09/04/2025 | 6:37:11 PM | buy | $40.16 | $0.008463 | 0.1975 | 0.00004161 | 4,745.6 | 64jV...oBS3 | |
| 09/04/2025 | 6:29:10 PM | buy | $1,659.46 | $0.008444 | 8.15 | 0.00004152 | 196,505.78 | eW6e...fgck | |
| 09/04/2025 | 6:28:33 PM | sell | $1,805.61 | $0.008184 | 8.87 | 0.0000402 | 220,614 | 57J7...QRhU | |
| 09/04/2025 | 6:22:03 PM | buy | $1,300.3 | $0.008466 | 6.38 | 0.00004156 | 153,585.47 | 2dXn...fLD9 | |
| 09/04/2025 | 5:59:52 PM | buy | $297.25 | $0.008462 | 1.45 | 0.00004147 | 35,125.64 | 2hY5...8Wdv | |
| 09/04/2025 | 5:57:46 PM | sell | $1,541.93 | $0.008208 | 7.55 | 0.00004021 | 187,854.2 | 5HXm...sSpc | |
| 09/04/2025 | 5:57:08 PM | buy | $4.88 | $0.008501 | 0.02393 | 0.00004163 | 574.85 | 4hod...NHH7 | |
| 09/04/2025 | 5:55:51 PM | buy | $99.38 | $0.008509 | 0.4861 | 0.00004162 | 11,678.39 | 62No...kJZf | |
| 09/04/2025 | 5:55:21 PM | buy | $1,391.84 | $0.008484 | 6.81 | 0.00004154 | 164,040.59 | 3Udz...27yu | |
| 09/04/2025 | 5:55:20 PM | buy | $26.86 | $0.008468 | 0.1315 | 0.00004146 | 3,172.92 | 2LwF...Qgmc | |
| 09/04/2025 | 5:54:40 PM | sell | $25,217.84 | $0.008495 | 123.37 | 0.00004156 | 2.97M | VL6e...sNz5 | |
| 09/04/2025 | 5:40:07 PM | sell | $204.25 | $0.008805 | 0.998 | 0.00004302 | 23,195.61 | 3WJK...7VWB | |
| 09/04/2025 | 5:40:01 PM | sell | $96.84 | $0.008809 | 0.4732 | 0.00004304 | 10,993.43 | 2d9T...ksKi | |
| 09/04/2025 | 5:28:12 PM | buy | $4,084.47 | $0.009068 | 19.92 | 0.00004422 | 450,416.34 | 64YD...bRCr | |
| 09/04/2025 | 5:27:53 PM | buy | $2,042.04 | $0.008994 | 9.96 | 0.00004386 | 227,044.57 | 5JD3...BEeR |