- WhatToFarm
- Solana
- Meteora
- PCULE-SOL LPs
Info about PCULE-SOL pair
- Pooled PCULE:
- 63.94M
- Pooled SOL:
- $4,337.25
PCULE/SOL price stats on Solana
As of June 7, 2025, the current price of PCULE token on DEX Meteora is $0.01136. PCULE price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 12817 trades with trading volume of $10,349,160.98. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $11,368,410.33. The liquidity pool contract is 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF with total value locked (TVL) of $1,382,972.21. The PCULE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PCULE/SOL now?
The current liquidity of PCULE/SOL with the contract address 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF is $1,382,972.21.
How many transactions are there in the PCULE/SOL pool in the last 24 hours?
The total transactions of PCULE/SOL is 12817 in the last 24 hours, 6926 of which are buy transactions, and 5891 are sales transactions.
What is the trading volume in the PCULE/SOL pool in the last 24 hours?
PCULE/SOL pool has a trading volume of $10,349,160.98 in the last 24 hours.
What is the exchange rate of 1 PCULE to SOL?
The exchange rate of 1 PCULE to SOL is 0.00007515, captured at 6:40 AM UTC.
How much is 1 PCULE in dollars?
The price of converting 1 PCULE to USD is $0.01136 today.
PCULE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:39:26 AM | buy | $0.1506 | $0.01136 | 0.000996 | 0.00007515 | 13.25 | 5iXe...CM8V | |
| 06/07/2025 | 6:39:03 AM | sell | $24.72 | $0.011 | 0.1634 | 0.00007274 | 2,247.56 | 28tT...BsZF | |
| 06/07/2025 | 6:37:29 AM | buy | $1,625.52 | $0.01133 | 10.75 | 0.00007496 | 143,443.26 | 4Wjf...x7j5 | |
| 06/07/2025 | 6:36:00 AM | buy | $0.1502 | $0.01128 | 0.000996 | 0.0000748 | 13.31 | 3v6E...GJui | |
| 06/07/2025 | 6:35:00 AM | sell | $673.3 | $0.01093 | 4.46 | 0.00007248 | 61,553.64 | 3C7X...gyqU | |
| 06/07/2025 | 6:34:29 AM | sell | $901.93 | $0.01096 | 5.97 | 0.00007264 | 82,227.94 | BnhA...5859 | |
| 06/07/2025 | 6:34:16 AM | buy | $0.1503 | $0.01134 | 0.000996 | 0.00007513 | 13.25 | hUsu...w2LH | |
| 06/07/2025 | 6:34:02 AM | sell | $2,408.22 | $0.01109 | 15.95 | 0.00007349 | 217,090.42 | 5Kof...gnHM | |
| 06/07/2025 | 6:33:46 AM | buy | $9.87 | $0.01149 | 0.06541 | 0.00007616 | 858.83 | Wgas...qeME | |
| 06/07/2025 | 6:33:36 AM | sell | $3,001.38 | $0.01117 | 19.88 | 0.00007405 | 268,533.3 | 26CJ...qKqa | |
| 06/07/2025 | 6:32:38 AM | buy | $1,501.99 | $0.01155 | 9.96 | 0.00007665 | 129,938.3 | 5n34...Z6G4 | |
| 06/07/2025 | 6:28:39 AM | sell | $168.7 | $0.01115 | 1.11 | 0.00007407 | 15,118.63 | 4Pxd...rfCb | |
| 06/07/2025 | 6:28:19 AM | buy | $334.43 | $0.01152 | 2.22 | 0.00007649 | 29,022.87 | wKza...tadp | |
| 06/07/2025 | 6:26:45 AM | buy | $1,111.83 | $0.0115 | 7.38 | 0.00007634 | 96,675.17 | 2sXm...LRvW | |
| 06/07/2025 | 6:24:46 AM | buy | $44.65 | $0.0115 | 0.2958 | 0.00007622 | 3,880.98 | 2BDH...CpJE | |
| 06/07/2025 | 6:24:11 AM | buy | $38.34 | $0.0115 | 0.2539 | 0.00007621 | 3,332.54 | VGRy...sieB | |
| 06/07/2025 | 6:24:01 AM | buy | $663.85 | $0.01148 | 4.39 | 0.00007613 | 57,787.93 | mkRT...beC5 | |
| 06/07/2025 | 6:23:42 AM | buy | $275.62 | $0.01148 | 1.82 | 0.00007603 | 24,007.69 | cH2y...1asq | |
| 06/07/2025 | 6:23:22 AM | buy | $334.31 | $0.01147 | 2.21 | 0.00007597 | 29,143.37 | 5tc2...8ekg | |
| 06/07/2025 | 6:23:09 AM | buy | $75.19 | $0.01146 | 0.498 | 0.00007593 | 6,558.46 | 3yVm...bQuT |