- WhatToFarm
- Solana
- Meteora
- PCULE-SOL LPs
Info about PCULE-SOL pair
- Pooled PCULE:
- 91.97M
- Pooled SOL:
- $2,940.15
PCULE/SOL price stats on Solana
As of November 25, 2025, the current price of PCULE token on DEX Meteora is $0.004714. PCULE price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $22,134.49. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $4,714,613.36. The liquidity pool contract is 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF with total value locked (TVL) of $831,394.14. The PCULE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PCULE/SOL now?
The current liquidity of PCULE/SOL with the contract address 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF is $831,394.14.
How many transactions are there in the PCULE/SOL pool in the last 24 hours?
The total transactions of PCULE/SOL is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PCULE/SOL pool in the last 24 hours?
PCULE/SOL pool has a trading volume of $22,134.49 in the last 24 hours.
What is the exchange rate of 1 PCULE to SOL?
The exchange rate of 1 PCULE to SOL is 0.00003484, captured at 9:50 AM UTC.
How much is 1 PCULE in dollars?
The price of converting 1 PCULE to USD is $0.004714 today.
PCULE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:30:09 AM | sell | $59.83 | $0.004714 | 0.4422 | 0.00003484 | 12,691.87 | hVjW...T6cT | |
| 11/25/2025 | 7:15:37 AM | buy | $45.83 | $0.004961 | 0.3325 | 0.00003599 | 9,239 | 4VRQ...zED5 | |
| 11/25/2025 | 5:35:16 AM | buy | $49.68 | $0.004983 | 0.3588 | 0.00003598 | 9,970.19 | hfiZ...PqiS | |
| 11/25/2025 | 5:18:00 AM | buy | $19.74 | $0.004969 | 0.1429 | 0.00003598 | 3,972.69 | 2Wb7...Rv3s | |
| 11/25/2025 | 4:40:54 AM | buy | $4.08 | $0.004982 | 0.02948 | 0.00003598 | 819.39 | pRrq...1hwv | |
| 11/25/2025 | 2:41:50 AM | sell | $896.19 | $0.004801 | 6.51 | 0.0000349 | 186,657.39 | 4Vv8...fef7 | |
| 11/25/2025 | 2:33:42 AM | sell | $346.4 | $0.004812 | 2.51 | 0.000035 | 71,977.91 | 3gRF...jVNN | |
| 11/25/2025 | 12:13:00 AM | buy | $474.23 | $0.005001 | 3.42 | 0.00003614 | 94,808.58 | 34ia...bEgu | |
| 11/24/2025 | 10:44:40 PM | sell | $241.83 | $0.004856 | 1.74 | 0.00003496 | 49,800.3 | 2Am2...bjxa | |
| 11/24/2025 | 10:29:28 PM | sell | $36.41 | $0.004872 | 0.2614 | 0.00003498 | 7,473.28 | tyLS...dYe9 | |
| 11/24/2025 | 10:23:50 PM | sell | $653.18 | $0.004869 | 4.7 | 0.00003503 | 134,147.7 | 64JY...iKUH | |
| 11/24/2025 | 9:49:12 PM | sell | $87.15 | $0.004861 | 0.6292 | 0.00003509 | 17,928.21 | Uaq2...fvNJ | |
| 11/24/2025 | 9:16:45 PM | sell | $3,710.91 | $0.004914 | 26.72 | 0.00003539 | 755,095.89 | 3VVx...ed2d | |
| 11/24/2025 | 9:03:55 PM | buy | $4,925.19 | $0.00506 | 35.49 | 0.00003646 | 973,345.98 | 5PP9...kSFY | |
| 11/24/2025 | 8:57:42 PM | buy | $215.22 | $0.005005 | 1.55 | 0.00003605 | 42,996.59 | aMsg...FYq2 | |
| 11/24/2025 | 8:10:09 PM | buy | $43.87 | $0.004972 | 0.3179 | 0.00003603 | 8,822.66 | 666U...18vn | |
| 11/24/2025 | 7:43:20 PM | buy | $99.05 | $0.004931 | 0.7236 | 0.00003602 | 20,086.94 | 3oz2...3ebX | |
| 11/24/2025 | 6:28:49 PM | sell | $95.85 | $0.004777 | 0.6997 | 0.00003487 | 20,063.89 | 4fK9...3GSH | |
| 11/24/2025 | 5:44:43 PM | sell | $45.01 | $0.004756 | 0.3301 | 0.00003488 | 9,462.31 | 3r3K...vXBm | |
| 11/24/2025 | 5:41:15 PM | buy | $904.53 | $0.004913 | 6.62 | 0.00003596 | 184,081 | 4JiN...WPui |