Info about PCULE-SOL pair
- Pooled PCULE:
- 92.72M
- Pooled SOL:
- $2,995.34
PCULE/SOL price stats on Solana
As of July 24, 2025, the current price of PCULE token on DEX Meteora is $0.00637. PCULE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $355,556.28. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $6,370,013.60. The liquidity pool contract is 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF with total value locked (TVL) of $1,140,552.43. The PCULE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PCULE/SOL now?
The current liquidity of PCULE/SOL with the contract address 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF is $1,140,552.43.
How many transactions are there in the PCULE/SOL pool in the last 24 hours?
The total transactions of PCULE/SOL is 386 in the last 24 hours, 233 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the PCULE/SOL pool in the last 24 hours?
PCULE/SOL pool has a trading volume of $355,556.28 in the last 24 hours.
What is the exchange rate of 1 PCULE to SOL?
The exchange rate of 1 PCULE to SOL is 0.00003469, captured at 6:25 AM UTC.
How much is 1 PCULE in dollars?
The price of converting 1 PCULE to USD is $0.00637 today.
PCULE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 6:14:07 AM | sell | $1,856.66 | $0.00637 | 10.11 | 0.00003469 | 291,466.56 | 4ofv...7uQ4 | |
07/24/2025 | 5:50:05 AM | sell | $14.29 | $0.006427 | 0.07738 | 0.0000348 | 2,223.5 | 5eQb...TdMk | |
07/24/2025 | 5:32:14 AM | sell | $13.52 | $0.006442 | 0.07304 | 0.0000348 | 2,098.5 | 53Xm...EH16 | |
07/24/2025 | 5:31:36 AM | sell | $128.26 | $0.006438 | 0.6935 | 0.00003481 | 19,920.63 | GzZr...yEWP | |
07/24/2025 | 5:22:35 AM | sell | $48.63 | $0.006435 | 0.2631 | 0.00003482 | 7,557.06 | 2xnL...Tyv7 | |
07/24/2025 | 5:21:44 AM | buy | $184.48 | $0.006661 | 0.996 | 0.00003596 | 27,695.32 | 4Z6Z...23FC | |
07/24/2025 | 5:17:29 AM | sell | $1,699.41 | $0.006475 | 9.16 | 0.0000349 | 262,432.25 | 3Dgv...dpGG | |
07/24/2025 | 5:15:32 AM | sell | $7,294.04 | $0.006557 | 39.4 | 0.00003542 | 1.11M | 5FtH...1HPX | |
07/24/2025 | 4:48:14 AM | buy | $46.04 | $0.006917 | 0.2465 | 0.00003703 | 6,656.92 | 5rxe...PMC9 | |
07/24/2025 | 4:09:19 AM | sell | $181.93 | $0.006816 | 0.9578 | 0.00003588 | 26,691.13 | THLm...Z3oj | |
07/24/2025 | 4:08:28 AM | sell | $358.18 | $0.006818 | 1.88 | 0.00003591 | 52,530.07 | 5VWJ...ZtTA | |
07/24/2025 | 4:04:41 AM | sell | $365.28 | $0.006838 | 1.92 | 0.00003595 | 53,413.1 | 2WB9...5cC4 | |
07/24/2025 | 4:02:54 AM | sell | $6,226.43 | $0.006889 | 32.84 | 0.00003633 | 903,768.78 | 3DTa...LhBn | |
07/24/2025 | 3:57:16 AM | sell | $663.59 | $0.006985 | 3.48 | 0.00003673 | 94,997.17 | 2WA7...3m6w | |
07/24/2025 | 2:55:16 AM | sell | $378.11 | $0.007037 | 1.97 | 0.00003679 | 53,730.21 | 5pWR...JTTi | |
07/24/2025 | 2:51:01 AM | sell | $5.41 | $0.007047 | 0.02831 | 0.00003681 | 769.03 | 3e4a...fh18 | |
07/24/2025 | 2:50:56 AM | sell | $688.01 | $0.007054 | 3.59 | 0.00003685 | 97,521.48 | 4wfN...uua4 | |
07/24/2025 | 2:41:48 AM | sell | $246.11 | $0.007046 | 1.28 | 0.00003691 | 34,926.78 | 3mN1...w7xn | |
07/24/2025 | 2:37:36 AM | buy | $11,032.23 | $0.007166 | 57.71 | 0.00003749 | 1.54M | 3knt...d8Hi | |
07/24/2025 | 2:37:36 AM | sell | $58.82 | $0.007058 | 0.3077 | 0.00003692 | 8,334.73 | 3oV4...idu8 |