- WhatToFarm
- Solana
- Meteora
- PCULE-SOL LPs
Info about PCULE-SOL pair
- Pooled PCULE:
- 163.66M
- Pooled SOL:
- $1,647.99
PCULE/SOL price stats on Solana
As of January 29, 2026, the current price of PCULE token on DEX Meteora is $0.001402. PCULE price is down -15.83% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $39,878.83. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $1,402,432.24. The liquidity pool contract is 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF with total value locked (TVL) of $432,135.35. The PCULE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PCULE/SOL now?
The current liquidity of PCULE/SOL with the contract address 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF is $432,135.35.
How many transactions are there in the PCULE/SOL pool in the last 24 hours?
The total transactions of PCULE/SOL is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PCULE/SOL pool in the last 24 hours?
PCULE/SOL pool has a trading volume of $39,878.83 in the last 24 hours.
What is the exchange rate of 1 PCULE to SOL?
The exchange rate of 1 PCULE to SOL is 0.0000114, captured at 10:15 AM UTC.
How much is 1 PCULE in dollars?
The price of converting 1 PCULE to USD is $0.001402 today.
PCULE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:05:25 AM | buy | $612.26 | $0.001402 | 4.98 | 0.0000114 | 436,567.82 | Gcy5...MM5d | |
| 01/29/2026 | 10:04:20 AM | buy | $2,448.13 | $0.001382 | 19.92 | 0.00001125 | 1.77M | 54vY...Swhq | |
| 01/29/2026 | 8:35:25 AM | buy | $271.98 | $0.001372 | 2.2 | 0.00001111 | 198,186.63 | 2y7Y...57Pd | |
| 01/29/2026 | 8:22:05 AM | sell | $84.24 | $0.001326 | 0.6831 | 0.00001075 | 63,511.93 | 4t5x...49xJ | |
| 01/29/2026 | 8:10:31 AM | buy | $79.52 | $0.00137 | 0.6444 | 0.00001111 | 58,008.11 | 2SPj...7ybp | |
| 01/29/2026 | 6:42:22 AM | buy | $121.96 | $0.00137 | 0.9875 | 0.0000111 | 88,965.68 | asML...tSrU | |
| 01/29/2026 | 6:41:30 AM | buy | $67.61 | $0.001369 | 0.5474 | 0.00001109 | 49,364.01 | 4L88...DArH | |
| 01/29/2026 | 6:40:47 AM | buy | $134.15 | $0.001368 | 1.08 | 0.00001108 | 98,032.52 | 2Pvc...yQeH | |
| 01/29/2026 | 6:39:55 AM | sell | $3,225.51 | $0.001343 | 26.12 | 0.00001087 | 2.4M | zKkR...93uu | |
| 01/29/2026 | 6:05:30 AM | sell | $100.03 | $0.00136 | 0.8119 | 0.00001104 | 73,535.32 | 2nTr...2R4q | |
| 01/29/2026 | 6:00:04 AM | buy | $36.39 | $0.001404 | 0.2955 | 0.0000114 | 25,910.06 | 5wnN...Zziq | |
| 01/29/2026 | 5:22:07 AM | buy | $756.31 | $0.001404 | 6.12 | 0.00001136 | 538,610.73 | 65Mm...rfji | |
| 01/29/2026 | 5:16:13 AM | buy | $1,790.24 | $0.001387 | 14.5 | 0.00001124 | 1.29M | 66Rw...EER3 | |
| 01/29/2026 | 5:14:25 AM | buy | $1,990.16 | $0.001364 | 16.12 | 0.00001105 | 1.46M | 3pZZ...BypL | |
| 01/29/2026 | 4:52:13 AM | buy | $249.65 | $0.00135 | 2.02 | 0.00001094 | 184,916.24 | 3Ams...wnf7 | |
| 01/29/2026 | 4:49:32 AM | buy | $99.47 | $0.001347 | 0.8067 | 0.00001092 | 73,830.64 | 32cV...Zng6 | |
| 01/29/2026 | 4:49:13 AM | buy | $1,044.73 | $0.00134 | 8.47 | 0.00001087 | 779,512.02 | 2gxv...aKqz | |
| 01/29/2026 | 4:48:38 AM | buy | $265.01 | $0.001332 | 2.15 | 0.0000108 | 198,952.89 | 3FmX...4FHS | |
| 01/29/2026 | 4:48:24 AM | buy | $3,161.63 | $0.001311 | 25.65 | 0.00001063 | 2.41M | 55d7...rrgi | |
| 01/29/2026 | 4:46:48 AM | buy | $0.04502 | $0.001292 | 0.0003654 | 0.00001048 | 34.84 | 269c...qvGA |