WhatToFarm
/
Get started
12 Swap

Info about PCULE-SOL pair

Price USD
$0.008464
Price
0.00005433 SOL
TVL
$1.2M
MKT CAP
$8.5M
5m
2.23%
1h
4.97%
4h
-6.93%
24h
-16.15%
Share
TXNS
254
Buys
136
Sells
118
Volume
355K
Telegram price alerts
Pair:
6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF
PCULE:
J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq
SOL:
So11111111111111111111111111111111111111112
Pooled PCULE:
74.83M
Pooled SOL:
$3,619.22

PCULE/SOL price stats on Solana

As of November 5, 2025, the current price of PCULE token on DEX Meteora is $0.008464. PCULE price is down -16.15% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $355,290.49. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $8,463,901.75. The liquidity pool contract is 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF with total value locked (TVL) of $1,197,176.82. The PCULE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PCULE/SOL with the contract address 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF is $1,197,176.82.

The total transactions of PCULE/SOL is 254 in the last 24 hours, 136 of which are buy transactions, and 118 are sales transactions.

PCULE/SOL pool has a trading volume of $355,290.49 in the last 24 hours.

The exchange rate of 1 PCULE to SOL is 0.00005433, captured at 3:01 AM UTC.

The price of converting 1 PCULE to USD is $0.008464 today.

PCULE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20252:59:32 AMbuy$150.3$0.0084640.96480.0000543317,757.76
9C5yd...CVzT
5RiK...HTZ4
11/05/20252:58:48 AMbuy$167.45$0.008481.070.000054319,746.15
GYHyq...qUuN
41TP...6h7r
11/05/20252:58:39 AMbuy$4,697.52$0.00840430.110.00005388558,901.33
9f5nM...1qEZ
zd6S...Et2c
11/05/20252:58:17 AMbuy$788.55$0.0083175.060.0000534194,805.52
2a9Z5...yfp7
5auP...5Myf
11/05/20252:54:35 AMbuy$38.64$0.0082790.2490.000053344,667.47
Bonts...3cFr
MRvP...DNxM
11/05/20252:54:03 AMsell$5,715.12$0.00806736.930.00005213708,431.87
GYHyq...qUuN
3oyV...rGqf
11/05/20252:51:07 AMsell$79.34$0.0081530.5120.000052629,730.84
Hvm5n...viHg
uEci...C7fM
11/05/20252:50:15 AMsell$3,013.65$0.00819719.440.00005289367,633.58
H6ngB...Gjm9
3AX6...U8Yi
11/05/20252:29:00 AMsell$490.09$0.0082013.170.0000531959,760
APkGv...fjYY
2jLS...qyQx
11/05/20252:14:49 AMsell$52.53$0.0082230.34010.000053236,388.54
G2W8E...wpfN
2tiG...bQbH
11/05/20252:04:00 AMsell$6.33$0.0082030.041110.00005324772.3
AxtKy...e4h8
44rM...rBZv
11/05/20252:02:50 AMbuy$52.56$0.0084620.34150.000054996,211.56
JD38n...624k
4FRc...ejXK
11/05/20252:02:29 AMbuy$3,204.9$0.0084220.820.0000547380,628.39
2NEWa...Amh5
Fb1Y...nh7u
11/05/20252:01:02 AMsell$2.02$0.0080750.013210.00005269250.72
Gb5se...tFFe
34ZG...dcAD
11/05/20252:01:01 AMsell$0.05653$0.0080750.00036890.000052687
CuUq2...ftVz
6ReZ...xcJ6
11/05/20252:00:37 AMsell$0.08067$0.0080670.00052680.000052699.99
7hNsP...M13g
4UE8...FrAU
11/05/20251:59:01 AMsell$17.26$0.0080640.11270.000052692,140.55
F9CNK...ig9g
43ia...hwwd
11/05/20251:58:05 AMsell$114.8$0.0080630.75030.000052714,237.68
AECTM...dvvr
2Rug...wUi6
11/05/20251:57:41 AMsell$1.35$0.0080520.0088720.00005271168.32
26ooG...FtEb
3CKT...BUjw
11/05/20251:56:42 AMsell$4.94$0.0080170.03250.00005271616.62
BQ6Jh...ekL7
46dQ...dCUS