- WhatToFarm
- Solana
- Meteora
- PCULE-SOL LPs
Info about PCULE-SOL pair
- Pooled PCULE:
- 73.99M
- Pooled SOL:
- $3,755.85
PCULE/SOL price stats on Solana
As of September 25, 2025, the current price of PCULE token on DEX Meteora is $0.01168. PCULE price is down -11.05% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $171,817.08. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $11,686,230.90. The liquidity pool contract is 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF with total value locked (TVL) of $1,625,740.26. The PCULE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PCULE/SOL now?
The current liquidity of PCULE/SOL with the contract address 6VKwjoZgzQjfXpxJ9SMo7BYRxHh71xtSLuxzbJ8LXoeF is $1,625,740.26.
How many transactions are there in the PCULE/SOL pool in the last 24 hours?
The total transactions of PCULE/SOL is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PCULE/SOL pool in the last 24 hours?
PCULE/SOL pool has a trading volume of $171,817.08 in the last 24 hours.
What is the exchange rate of 1 PCULE to SOL?
The exchange rate of 1 PCULE to SOL is 0.00005767, captured at 2:57 PM UTC.
How much is 1 PCULE in dollars?
The price of converting 1 PCULE to USD is $0.01168 today.
PCULE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 2:53:48 PM | buy | $721.66 | $0.01168 | 3.56 | 0.00005767 | 61,752.1 | 2R1t...bvBj | |
| 09/25/2025 | 2:53:03 PM | buy | $5,697.54 | $0.01161 | 28.08 | 0.00005723 | 490,687.7 | xqVL...M9Vj | |
| 09/25/2025 | 2:52:48 PM | buy | $20.2 | $0.01153 | 0.0996 | 0.00005685 | 1,751.85 | 48id...AuWu | |
| 09/25/2025 | 2:26:06 PM | buy | $202.15 | $0.01153 | 0.996 | 0.00005683 | 17,523.25 | 5AGz...G29F | |
| 09/25/2025 | 1:59:16 PM | sell | $67.6 | $0.01104 | 0.3367 | 0.00005501 | 6,120.44 | 2Dca...TLw3 | |
| 09/25/2025 | 1:49:52 PM | sell | $412.41 | $0.01102 | 2.05 | 0.00005505 | 37,414.58 | 4f9M...U5SU | |
| 09/25/2025 | 1:27:04 PM | sell | $1,120.03 | $0.01108 | 5.57 | 0.00005515 | 101,001.57 | 2VgY...x75L | |
| 09/25/2025 | 1:21:47 PM | buy | $1,159.31 | $0.01143 | 5.77 | 0.00005696 | 101,407.2 | 2nmC...SHAp | |
| 09/25/2025 | 1:19:38 PM | sell | $469.55 | $0.01104 | 2.34 | 0.0000551 | 42,510.09 | 4Rvy...WJ5X | |
| 09/25/2025 | 1:02:14 PM | buy | $295.97 | $0.01129 | 1.49 | 0.00005693 | 26,193.55 | 4FRH...LR5H | |
| 09/25/2025 | 1:00:56 PM | buy | $541.77 | $0.01128 | 2.73 | 0.00005687 | 48,000.53 | 3tSN...uAtq | |
| 09/25/2025 | 12:49:49 PM | buy | $99.72 | $0.01138 | 0.498 | 0.00005683 | 8,762.8 | 3o3H...Ngaz | |
| 09/25/2025 | 12:13:03 PM | sell | $3,913.89 | $0.01118 | 19.33 | 0.00005527 | 349,828.39 | axGc...XWAq | |
| 09/25/2025 | 11:11:18 AM | buy | $301.01 | $0.01155 | 1.49 | 0.00005734 | 26,055.07 | 3LeJ...kSpJ | |
| 09/25/2025 | 11:10:11 AM | sell | $434.33 | $0.0112 | 2.15 | 0.00005552 | 38,758.6 | 4AFV...toGs | |
| 09/25/2025 | 11:06:19 AM | sell | $621 | $0.01124 | 3.07 | 0.00005559 | 55,231.01 | 3Hga...SVUq | |
| 09/25/2025 | 11:04:13 AM | sell | $1,081.54 | $0.01127 | 5.34 | 0.0000557 | 95,927.55 | 4mxp...7vpK | |
| 09/25/2025 | 11:02:11 AM | sell | $294.96 | $0.01127 | 1.45 | 0.00005579 | 26,162.06 | P29S...yHzy | |
| 09/25/2025 | 11:00:08 AM | sell | $394.06 | $0.01129 | 1.94 | 0.00005584 | 34,882.74 | 3hss...MkTA | |
| 09/25/2025 | 10:58:17 AM | sell | $964.52 | $0.01131 | 4.76 | 0.00005593 | 85,268.94 | 4S74...2fmv |