- WhatToFarm
- Solana
- Meteora
- PAYAI-SOL LPs
Info about PAYAI-SOL pair
- Pooled PAYAI:
- 1.39M
- Pooled SOL:
- $118.62
PAYAI/SOL price stats on Solana
As of May 20, 2025, the current price of PAYAI token on DEX Meteora is $0.00201. PAYAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $484,157.00. PAYAI token contract is E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump with a market cap $2,010,088.00. The liquidity pool contract is 8N7MEV6EEg1ZW7MThqeoZHVLCrEV2RFgjseK9BBLn3GJ with total value locked (TVL) of $22,687.41. The PAYAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAYAI/SOL now?
The current liquidity of PAYAI/SOL with the contract address 8N7MEV6EEg1ZW7MThqeoZHVLCrEV2RFgjseK9BBLn3GJ is $22,687.41.
How many transactions are there in the PAYAI/SOL pool in the last 24 hours?
The total transactions of PAYAI/SOL is 1621 in the last 24 hours, 846 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the PAYAI/SOL pool in the last 24 hours?
PAYAI/SOL pool has a trading volume of $484,157.00 in the last 24 hours.
What is the exchange rate of 1 PAYAI to SOL?
The exchange rate of 1 PAYAI to SOL is 0.00001198, captured at 1:28 AM UTC.
How much is 1 PAYAI in dollars?
The price of converting 1 PAYAI to USD is $0.00201 today.
PAYAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 1:20:04 AM | sell | $0.1281 | $0.001999 | 0.000764 | 0.00001192 | 64.07 | 5owC...UUwX | |
| 05/20/2025 | 1:20:04 AM | sell | $257.25 | $0.00201 | 1.53 | 0.00001198 | 127,976.8 | 2oby...3kBg | |
| 05/20/2025 | 1:11:51 AM | sell | $140.71 | $0.002038 | 0.8385 | 0.00001214 | 69,045.67 | 5k6S...fJtj | |
| 05/20/2025 | 1:11:27 AM | sell | $229.79 | $0.002074 | 1.36 | 0.00001235 | 110,770.31 | 2WWR...RzPQ | |
| 05/20/2025 | 1:10:31 AM | buy | $86.38 | $0.002171 | 0.5144 | 0.00001293 | 39,770.32 | 3w1e...r8vE | |
| 05/20/2025 | 1:07:46 AM | buy | $16.67 | $0.002177 | 0.09915 | 0.00001294 | 7,659.46 | 67r4...vpxC | |
| 05/20/2025 | 1:05:31 AM | buy | $25.96 | $0.002158 | 0.1548 | 0.00001287 | 12,027.73 | 2pFg...7ss6 | |
| 05/20/2025 | 1:05:07 AM | buy | $119.14 | $0.00215 | 0.7089 | 0.00001279 | 55,408.43 | 59hC...GGrp | |
| 05/20/2025 | 12:58:10 AM | sell | $190.24 | $0.002056 | 1.14 | 0.00001232 | 92,520.57 | 2LSv...M1sz | |
| 05/20/2025 | 12:58:07 AM | sell | $51.2 | $0.002071 | 0.3068 | 0.00001241 | 24,719.14 | 3BGE...6ZMT | |
| 05/20/2025 | 12:55:23 AM | sell | $0.0442 | $0.002096 | 0.0002641 | 0.00001252 | 21.08 | 4KJP...K2Y5 | |
| 05/20/2025 | 12:55:20 AM | sell | $1.89 | $0.002096 | 0.01134 | 0.00001252 | 905.3 | HVgm...vJa3 | |
| 05/20/2025 | 12:55:12 AM | buy | $1.98 | $0.002186 | 0.01185 | 0.00001307 | 906.74 | 3DxU...gPto | |
| 05/20/2025 | 12:55:09 AM | buy | $0.1175 | $0.002163 | 0.0007029 | 0.00001294 | 54.31 | TXA6...8oKH | |
| 05/20/2025 | 12:54:37 AM | buy | $6.87 | $0.002164 | 0.04111 | 0.00001294 | 3,177.38 | Uyf2...hBAW | |
| 05/20/2025 | 12:54:23 AM | buy | $167.29 | $0.002158 | 1 | 0.0000129 | 77,495.94 | 2BrA...2zer | |
| 05/20/2025 | 12:39:46 AM | sell | $41.84 | $0.002067 | 0.2485 | 0.00001228 | 20,235.63 | 2y3g...DgNz | |
| 05/20/2025 | 12:39:31 AM | sell | $89.2 | $0.002089 | 0.5296 | 0.0000124 | 42,695.41 | 4ZGp...ZtEz | |
| 05/20/2025 | 12:29:57 AM | buy | $90.75 | $0.002171 | 0.5416 | 0.00001295 | 41,792.94 | 5wGj...A1Nw | |
| 05/20/2025 | 12:29:14 AM | buy | $433.06 | $0.002129 | 2.57 | 0.00001268 | 203,395.41 | 3who...p4em |