WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.069597
Price
0.071264 SOL
TVL
$5.23
MKT CAP
$50.9K
5m
0%
1h
-0.84%
4h
1.01%
24h
-2.36%
Share
TXNS
21
Buys
9
Sells
12
Volume
2
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
2.99M
Pooled SOL:
$0.03113

PAWS/SOL price stats on Solana

As of August 13, 2026, the current price of PAWS token on DEX Meteora is $0.0000009597. PAWS price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.03. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $50,914.13. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $5.23. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $5.23.

The total transactions of PAWS/SOL is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

PAWS/SOL pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000001264, captured at 1:07 PM UTC.

The price of converting 1 PAWS to USD is $0.0000009597 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/202612:43:34 PMsell$0.09591$0.0695970.0012630.07126499,940
7XmdJ...Jfkp
2X4R...hV5R
08/13/202612:42:02 PMbuy$0.2974$0.0699210.0039160.071306299,761.45
2coda...45nL
4SKm...UHvv
08/13/202612:42:02 PMsell$0.1429$0.0510440.0018820.071375136,828.9
BSfQT...3Gz8
C3Wy...U8Qy
08/13/202612:41:08 PMsell$0.1448$0.0693630.0019080.071233154,699.52
2coda...45nL
2q5y...PF7t
08/13/202612:10:39 PMbuy$0.06305$0.0696790.00083230.07127765,148.33
4Rfws...xuSR
31Jv...PiSm
08/13/20269:03:54 AMsell$0.09495$0.0695010.0012460.07124799,940
7XmdJ...Jfkp
oGaB...tw8A
08/13/20269:03:54 AMbuy$0.04233$0.0693660.00055570.07122945,193.55
ESuvj...Jbg8
4H7S...vjFy
08/13/20268:12:30 AMbuy$0.1585$0.0693380.0020780.071224169,810.53
ERZkD...NXCa
2W8t...5Q3Z
08/13/20267:57:54 AMbuy$0.04193$0.0686850.00054890.07113648,289.05
ESuvj...Jbg8
3iAB...vcj5
08/13/20267:57:34 AMsell$0.106$0.0688460.0013890.071158119,928
243hJ...czD2
2VRb...ZnzP
08/13/20266:27:52 AMsell$0.04855$0.0693740.00063590.07122751,800.55
FSCKt...SEjf
58JV...S4Tz
08/13/20266:03:45 AMbuy$0.1389$0.0691110.0018180.071192152,454.91
U4EwS...FmZc
s28m...1mPM
08/13/20263:03:51 AMbuy$0.04888$0.0684360.00064410.07111157,946.12
unico...ibma
5RFE...Zegt
08/13/202612:07:15 AMsell$0.08484$0.0684890.0011210.07112199,940
7XmdJ...Jfkp
5S5d...KQDi
08/12/20269:14:22 PMsell$0.0908$0.0690860.0011980.07119899,940
GAjmF...1dGo
2qWq...EQPh
08/12/20268:55:20 PMsell$0.01019$0.0694480.00013430.07124410,790.89
ESuvj...Jbg8
4pmZ...RukP
08/12/20268:55:19 PMbuy$0.1505$0.0689990.0019840.071186167,264.43
AxkSg...cKMu
8NCP...dX9A
08/12/20267:11:13 PMbuy$0.04099$0.0683840.00053970.07110448,891.77
LionX...VK6y
3jQY...GZQJ
08/12/20263:29:51 PMsell$0.1016$0.0685050.0013440.071124119,518.85
LionX...VK6y
f7vs...SZ8g
08/12/20261:14:47 PMsell$0.1234$0.0693480.0016160.071223132,111.29
LionX...VK6y
55jM...7S3M