WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.053463
Price
0.073795 SOL
TVL
$10.11
MKT CAP
$183.8K
5m
0%
1h
0%
4h
9.12%
24h
-0.15%
Share
TXNS
21
Buys
8
Sells
13
Volume
3
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
1.54M
Pooled SOL:
$0.05233

PAWS/SOL price stats on Solana

As of May 15, 2026, the current price of PAWS token on DEX Meteora is $0.000003463. PAWS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.01. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $183,752.19. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $10.12. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $10.12.

The total transactions of PAWS/SOL is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

PAWS/SOL pool has a trading volume of $3.01 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000003795, captured at 1:03 PM UTC.

The price of converting 1 PAWS to USD is $0.000003463 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/202611:41:33 AMsell$0.003378$0.0534630.000037010.073795975.39
CwSQ4...qd5m
K7Ys...bekn
05/15/202610:57:14 AMbuy$0.3273$0.0532760.0035790.07358399,899.61
ACYMy...zp2F
EUZR...Ywvv
05/15/202610:46:54 AMsell$0.1953$0.0531760.002140.07347961,506.89
ACYMy...zp2F
5Rno...M6Mw
05/15/202610:38:16 AMsell$0.1002$0.0533550.00110.07368429,868.37
J8794...iYi4
5GPc...Kxq5
05/15/20269:41:39 AMbuy$0.2532$0.0532770.0027770.07359377,281.08
MsRGi...gJ4X
5PrR...b2Sf
05/15/20267:53:38 AMbuy$0.05419$0.0531740.0005910.07346117,072.48
CWPAW...jQ3e
2ViG...CA3t
05/15/20264:13:06 AMsell$0.1029$0.0531960.0011190.07347732,196.21
58coM...4zQN
CBGE...agxM
05/15/20263:34:49 AMsell$0.07251$0.0533090.00078820.07359721,911.49
EwedF...ccDH
3YtS...f64F
05/15/202612:03:51 AMsell$0.01294$0.0533710.00014040.0736563,840.31
Do38x...Cft3
4pXs...azRh
05/14/202610:07:56 PMbuy$0.1164$0.053340.0012550.07360234,849.29
BSfQT...3Gz8
3YgG...AqYH
05/14/202610:07:55 PMsell$0.2817$0.0534270.0030380.07369682,198.09
DaqQX...Pqbz
33nC...Z2fh
05/14/20269:54:17 PMbuy$0.08961$0.0535710.00096640.07385125,095.31
7fXFM...GV3T
3yCX...tz99
05/14/20269:00:56 PMsell$0.1242$0.0535780.0013390.07385734,721.58
BSfQT...3Gz8
25jx...SuEp
05/14/20266:29:34 PMsell$0.01657$0.0533170.00017710.0735454,997
3hog8...BVMu
2nZw...3Xic
05/14/20264:59:49 PMbuy$0.2984$0.0535080.0031960.07375785,074.66
E2tkV...gvGv
2MEU...dDjT
05/14/20264:25:19 PMsell$0.1769$0.0534090.0018980.07365951,894.62
CWGQP...piY2
3WDw...ntmZ
05/14/20262:36:29 PMsell$0.1181$0.0535340.0012920.07386533,428.39
ESuvj...Jbg8
3kGt...H5HP
05/14/20261:53:03 PMbuy$0.1961$0.0534260.0021540.07376157,266.39
CqWcT...6RCv
58Qi...kxde
05/14/20261:50:27 PMsell$0.1638$0.053260.0017950.07357350,244.36
4pX8S...r46U
56Ry...ZG4d
05/14/20261:50:28 PMbuy$0.1063$0.0532390.0011650.07355132,825.47
ESuvj...Jbg8
sQi6...FCqy