WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.00005493
Price
0.063622 SOL
TVL
$648,909.14
MKT CAP
$5.5M
5m
0.20%
1h
-0.81%
4h
-0.69%
24h
-2.70%
Share
TXNS
319
Buys
149
Sells
170
Volume
38K
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
6.15B
Pooled SOL:
$2,052.73

PAWS/SOL price stats on Solana

As of June 1, 2025, the current price of PAWS token on DEX Meteora is $0.00005493. PAWS price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $37,545.79. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $5,492,965.00. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $648,909.15. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $648,909.15.

The total transactions of PAWS/SOL is 319 in the last 24 hours, 149 of which are buy transactions, and 170 are sales transactions.

PAWS/SOL pool has a trading volume of $37,545.79 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.0000003622, captured at 10:58 AM UTC.

The price of converting 1 PAWS to USD is $0.00005493 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/202510:57:43 AMsell$5.48$0.000054930.03620.06362299,940
9vDwJ...5CmK
4dw4...hPcv
06/01/202510:53:47 AMsell$46.27$0.000054850.30560.063622843,543.57
8nJ8J...KQWj
573k...yyVg
06/01/202510:52:32 AMsell$200.69$0.000054821.320.0636253.66M
4tjz9...zZwB
5M1B...6tzr
06/01/202510:52:30 AMsell$50.22$0.000054880.33190.063628915,040.93
MfDuW...GVWa
3fNX...YcEa
06/01/202510:48:29 AMsell$54.48$0.00005490.36010.063629992,404.2
8nJ8J...KQWj
3V1b...Sh3g
06/01/202510:39:59 AMsell$0.7135$0.000054760.0047290.06362913,029.49
7ojPJ...otHF
5DwT...Gy5Y
06/01/202510:31:38 AMsell$0.7782$0.000054930.0051420.06362914,167.45
CUm6R...Pftf
tWbT...2mmu
06/01/202510:21:35 AMsell$200.7$0.00005511.320.0636323.64M
4tjz9...zZwB
2FQg...85MQ
06/01/202510:21:33 AMsell$50.23$0.000055130.33110.063634911,169.06
MfDuW...GVWa
37jW...JfGf
06/01/202510:21:18 AMbuy$20.32$0.00005540.13390.063652366,856.95
7XmdJ...Jfkp
2ieY...6q4X
06/01/202510:21:08 AMsell$50.24$0.000055140.33120.063635911,168.87
MfDuW...GVWa
4mgc...JDW8
06/01/202510:21:07 AMsell$50.25$0.000055150.33130.063636911,167.07
MfDuW...GVWa
3MA5...TtMj
06/01/202510:21:05 AMsell$200.69$0.000055191.320.0636393.64M
4tjz9...zZwB
pxAo...MH55
06/01/202510:21:05 AMsell$50.23$0.000055230.33110.063641909,394.59
MfDuW...GVWa
4CRf...NGjy
06/01/202510:19:04 AMbuy$99.18$0.000055470.65410.0636581.79M
7XmdJ...Jfkp
3hah...Jyxv
06/01/202510:17:18 AMsell$1.29$0.000055170.0085470.0636423,479.96
25noS...Rv6y
rdDz...znxA
06/01/202510:07:31 AMbuy$1.3$0.000055360.0086450.06365723,634.84
EKHgz...iakt
3BVL...AA9R
06/01/20259:59:10 AMbuy$7.71$0.000055370.050960.063657139,343.91
5xvpr...a3Wf
2fme...GE3w
06/01/20259:55:27 AMsell$0.2749$0.000055020.0018180.063644,997
5s1ZA...mBhC
4o8Z...UemE
06/01/20259:48:01 AMsell$11.04$0.000055140.072880.06364200,217.96
C6GA4...nv8j
8kTo...rY3N