- WhatToFarm
- Solana
- Meteora
- PAWS-SOL LPs
Info about PAWS-SOL pair
- Pooled PAWS:
- 5.61B
- Pooled SOL:
- $87,883.39
PAWS/SOL price stats on Solana
As of May 18, 2025, the current price of PAWS token on DEX Meteora is $0.00007344. PAWS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $120,972.47. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $7,344,433.23. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $15,282,295.13. The PAWS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAWS/SOL now?
The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $15,282,295.13.
How many transactions are there in the PAWS/SOL pool in the last 24 hours?
The total transactions of PAWS/SOL is 998 in the last 24 hours, 428 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the PAWS/SOL pool in the last 24 hours?
PAWS/SOL pool has a trading volume of $120,972.47 in the last 24 hours.
What is the exchange rate of 1 PAWS to SOL?
The exchange rate of 1 PAWS to SOL is 0.000000434, captured at 5:07 AM UTC.
How much is 1 PAWS in dollars?
The price of converting 1 PAWS to USD is $0.00007344 today.
PAWS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:05:59 AM | buy | $8.44 | $0.00007344 | 0.04992 | 0.06434 | 115,006.68 | 3Nmu...z9fs | |
| 05/18/2025 | 5:04:52 AM | sell | $198.65 | $0.00007308 | 1.17 | 0.064321 | 2.72M | TT8o...bQme | |
| 05/18/2025 | 5:02:58 AM | sell | $198.51 | $0.00007303 | 1.17 | 0.064325 | 2.72M | 2sxD...SeJL | |
| 05/18/2025 | 4:55:37 AM | sell | $72.61 | $0.00007281 | 0.4316 | 0.064328 | 997,260.67 | 2KCB...WjQe | |
| 05/18/2025 | 4:52:08 AM | buy | $1.08 | $0.00007327 | 0.006419 | 0.06435 | 14,756.23 | 4Fap...uGz7 | |
| 05/18/2025 | 4:36:22 AM | sell | $18.94 | $0.00007272 | 0.1128 | 0.064329 | 260,528.64 | 4EdK...w2oH | |
| 05/18/2025 | 4:32:59 AM | buy | $108.16 | $0.00007291 | 0.6452 | 0.064349 | 1.48M | 42uS...FVFs | |
| 05/18/2025 | 4:32:20 AM | sell | $3.68 | $0.0000725 | 0.022 | 0.064327 | 50,853.32 | 2wDf...4AjR | |
| 05/18/2025 | 4:31:20 AM | sell | $0.328 | $0.0000725 | 0.001958 | 0.064327 | 4,524.28 | 4FT5...qDK6 | |
| 05/18/2025 | 4:28:10 AM | sell | $165.87 | $0.00007254 | 0.9899 | 0.064329 | 2.29M | 5xwA...wKpV | |
| 05/18/2025 | 4:27:42 AM | sell | $57.2 | $0.00007258 | 0.3414 | 0.064331 | 788,169.52 | 4A9Q...fqGt | |
| 05/18/2025 | 4:24:18 AM | sell | $198.57 | $0.00007265 | 1.18 | 0.064334 | 2.73M | 3z1N...fLPK | |
| 05/18/2025 | 4:23:58 AM | sell | $198.37 | $0.00007272 | 1.18 | 0.064338 | 2.73M | 4gnc...gznY | |
| 05/18/2025 | 4:23:54 AM | sell | $198.57 | $0.00007279 | 1.18 | 0.064343 | 2.73M | fPCN...6DZ9 | |
| 05/18/2025 | 4:21:17 AM | buy | $3.36 | $0.00007324 | 0.02003 | 0.064366 | 45,892.93 | 2Cpn...A9V9 | |
| 05/18/2025 | 4:16:47 AM | sell | $72.72 | $0.00007276 | 0.4343 | 0.064345 | 999,400 | 2YYm...bJm9 | |
| 05/18/2025 | 4:00:13 AM | sell | $26.77 | $0.0000726 | 0.1602 | 0.064346 | 368,723.24 | 4ZAK...Yy1b | |
| 05/18/2025 | 3:57:36 AM | buy | $74.48 | $0.00007288 | 0.4463 | 0.064367 | 1.02M | 9APa...jyBB | |
| 05/18/2025 | 3:53:53 AM | sell | $5.86 | $0.00007259 | 0.03508 | 0.064345 | 80,738.45 | 65QC...RTvt | |
| 05/18/2025 | 3:37:06 AM | buy | $2.07 | $0.00007299 | 0.0124 | 0.064366 | 28,402.63 | 2ePE...fdSg |