WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.05539
Price
0.075758 SOL
TVL
$12.74
MKT CAP
$286K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
10
Buys
3
Sells
7
Volume
2
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
1.25M
Pooled SOL:
$0.06449

PAWS/SOL price stats on Solana

As of March 16, 2026, the current price of PAWS token on DEX Meteora is $0.00000539. PAWS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.67. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $285,992.94. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $12.75. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $12.75.

The total transactions of PAWS/SOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

PAWS/SOL pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000005758, captured at 11:48 AM UTC.

The price of converting 1 PAWS to USD is $0.00000539 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/202610:24:00 AMsell$0.00835$0.055390.00008920.0757581,549.07
9Y5US...TQqT
2kPw...nXhz
03/16/20264:34:35 AMbuy$0.09234$0.0553240.00099090.07571317,342.61
2YkRU...e3ks
2Ez4...jf8w
03/16/20263:48:59 AMsell$0.08294$0.055280.00089190.07567815,706.3
Axrw1...JzBD
652J...Q8BR
03/15/20269:05:42 PMsell$0.1735$0.0552420.0019550.07590633,105.2
BwCxT...ECzV
4BDY...3Yyx
03/15/20268:23:16 PMsell$0.007804$0.0553540.000088540.0760741,457.52
2YZdf...WbbA
22UK...rx2c
03/15/20268:01:21 PMsell$0.1985$0.0555230.0022530.07626835,944.46
26ooG...FtEb
4pZr...seUZ
03/15/20268:01:21 PMbuy$0.5654$0.0552370.0064170.075943107,969.76
zksgw...uBWV
2qEc...PZpJ
03/15/20267:38:18 PMsell$0.12$0.0548670.0013620.07552324,664.7
54Pz1...dsuy
dM69...VvRm
03/15/20267:15:23 PMsell$0.317$0.0552130.0035980.07591760,819.87
54Pz1...dsuy
5mm3...u3RQ
03/15/20267:13:19 PMbuy$0.104$0.0554080.0011820.07614719,229.29
54Pz1...dsuy
2dMj...HmiN
03/15/20266:45:13 AMbuy$0.1734$0.0551980.0019650.07588833,369.66
2Rmau...BnmV
283w...hZdu
03/14/202610:45:55 PMsell$0.06981$0.0550370.00079920.07576713,856.96
9njWB...TjGm
5Ds4...7XWX
03/14/202610:46:04 AMsell$0.2473$0.054950.0028570.07571749,970
GU4G5...tZrC
4Y6K...n1Ue
03/14/20269:58:54 AMsell$0.02152$0.0551890.00024760.075974,148.18
12ahu...aQ94
571x...V6xt
03/14/20269:58:24 AMbuy$0.02181$0.0552130.0002510.0759994,184.56
12ahu...aQ94
4T9Z...QGMD
03/14/20269:58:15 AMsell$0.02212$0.0551880.00025450.075974,263.86
12ahu...aQ94
XMBK...k2LF
03/14/20269:56:37 AMsell$0.02274$0.0552030.00026190.0759924,371.33
12ahu...aQ94
2vGJ...GaBt
03/14/20269:56:17 AMbuy$0.02305$0.0552280.00026550.0760214,409.68
12ahu...aQ94
2EvX...YDut
03/14/20269:55:50 AMbuy$0.0237$0.0552320.00027280.0760214,530.27
12ahu...aQ94
2XdX...9zrF
03/14/20269:55:42 AMsell$0.01366$0.0551990.00015720.0759832,628
12ahu...aQ94
4o61...Nfnb