WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.00001339
Price
0.077282 SOL
TVL
$23.96
MKT CAP
$710.9K
5m
0%
1h
0%
4h
-9.71%
24h
-4.29%
Share
TXNS
11
Buys
4
Sells
7
Volume
4
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
896,506.5
Pooled SOL:
$0.06494

PAWS/SOL price stats on Solana

As of November 2, 2025, the current price of PAWS token on DEX Meteora is $0.00001339. PAWS price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.92. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $710,892.14. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $23.96. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $23.96.

The total transactions of PAWS/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

PAWS/SOL pool has a trading volume of $3.92 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000007282, captured at 5:38 PM UTC.

The price of converting 1 PAWS to USD is $0.00001339 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20252:48:54 PMbuy$0.04872$0.000012310.00026480.0766943,956.22
AxR5o...aev8
4FVW...b7JL
11/02/20252:48:54 PMsell$1.17$0.000013390.0063660.07728287,423.63
AkWdq...ceia
3vwY...FeqX
11/02/20252:23:48 PMsell$0.1813$0.000014920.00098450.078112,153.54
LvjCu...22Fm
2RHR...H18t
11/02/20251:57:11 PMbuy$0.3284$0.00001490.0017730.0780522,029.58
5yeCj...NQY3
3vb3...XnA8
11/02/202512:34:02 PMsell$0.1269$0.000014680.00068240.0778928,646.68
Etee9...YV8Q
4Mu4...rqUq
11/02/202512:02:17 PMsell$0.03181$0.000014830.00017120.0779872,144.24
co1da...sKoJ
25yd...mXMx
11/02/20259:50:00 AMbuy$0.5686$0.000014320.0030580.07770239,703.89
DpkHr...udgd
3abq...auhh
11/01/20254:02:36 PMsell$0.04408$0.000013720.00023650.0773653,212.26
DW3NS...VczA
7Kif...eUUM
11/01/20254:00:50 PMsell$0.2192$0.000013990.0011770.07751615,662.23
AxR5o...aev8
67PY...VT8A
11/01/20254:00:48 PMbuy$0.9964$0.000013640.005350.07732773,021.77
4uJtP...Upn8
5BAS...owLB
11/01/20254:00:48 PMsell$0.2028$0.000014450.0010890.07776314,031.52
AxR5o...aev8
4xhd...YMFn
11/01/20252:15:06 PMbuy$0.1024$0.000012390.00055580.0767228,268.36
3nMNd...HyyH
ZwC4...Tfks
11/01/202512:53:42 PMsell$0.2398$0.00001260.0012870.07676419,027.37
H7iiY...3PJz
4CXH...KgJd
11/01/202512:52:41 PMsell$0.3333$0.000013190.001790.07708325,274.83
co1da...sKoJ
2JmZ...Befw
11/01/202512:51:11 PMsell$0.1289$0.000013690.00069180.0773469,416.81
3nMNd...HyyH
3TAw...H2Zt
11/01/202512:47:44 PMsell$0.7422$0.000014620.0039840.07784950,764.88
co1da...sKoJ
5GLq...yT4M
11/01/202512:45:05 PMsell$0.01549$0.00001550.000083060.07831999.4
5NRvv...kYgu
2oMZ...sJxH
11/01/202511:53:18 AMsell$0.2279$0.000015720.0012260.0784614,492.05
J4rVH...pkNN
61Xt...wLbD
11/01/202511:51:51 AMbuy$0.9739$0.000015580.0052340.07837662,483.08
CtrH6...Dv2W
53aa...ohJf
11/01/202511:51:51 AMsell$0.28$0.000016330.0015050.07877617,150.51
AxR5o...aev8
4pTY...zC48