WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.056546
Price
0.0752 SOL
TVL
$14.63
MKT CAP
$347.3K
5m
0%
1h
0%
4h
-5.51%
24h
-11.22%
Share
TXNS
26
Buys
12
Sells
14
Volume
5
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
1.18M
Pooled SOL:
$0.05499

PAWS/SOL price stats on Solana

As of December 1, 2025, the current price of PAWS token on DEX Meteora is $0.000006546. PAWS price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5.40. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $347,322.81. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $14.64. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $14.64.

The total transactions of PAWS/SOL is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

PAWS/SOL pool has a trading volume of $5.40 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.000000052, captured at 8:15 AM UTC.

The price of converting 1 PAWS to USD is $0.000006546 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/20255:39:23 AMbuy$0.02492$0.0565460.0001980.07523,807.86
Hydra...Ky85
4PU7...dWqM
12/01/20255:00:00 AMsell$0.2187$0.0567080.0017290.07530532,601.4
FFyaE...gcLi
5AtZ...3px3
12/01/20254:11:25 AMbuy$0.03048$0.0569280.00024030.0754614,400.57
2cU1s...1nCB
5ooe...SKhZ
12/01/202512:30:14 AMbuy$0.1338$0.0569570.0010290.0753519,232.49
4ehX2...7utT
YcJS...EEoU
11/30/202511:21:51 PMsell$0.4016$0.0574980.0029390.07548853,559.44
Aoe1S...5BoC
Ca1R...mKff
11/30/202510:12:50 PMbuy$0.393$0.0576070.0028530.07552351,670.73
6zPMh...84kH
4obH...PY4N
11/30/20258:48:01 PMsell$0.3737$0.0575390.0027190.07548649,570.25
4uK5z...Vnyh
26bg...vW5y
11/30/20258:38:36 PMsell$0.1343$0.0579670.00098060.07581616,859.01
3btBF...39Eg
67B6...VZPV
11/30/20258:38:36 PMbuy$0.4072$0.0577570.0029720.07566352,491.34
FAgVW...id6k
2Krs...5oTT
11/30/20257:10:41 PMsell$0.01118$0.0574590.000080750.0753861,499.1
7GsNf...L3VU
5wWS...kPF4
11/30/20254:56:23 PMbuy$0.1398$0.0574440.0010010.07533218,786.88
3nMNd...HyyH
2JCx...HWpf
11/30/20254:48:24 PMsell$0.4409$0.0576730.0031550.07549157,465.5
4uK5z...Vnyh
2DyE...Ggs6
11/30/20254:00:18 PMbuy$0.42$0.0576530.0030330.07552854,879.29
4uK5z...Vnyh
2e1U...Sf2w
11/30/20252:46:31 PMsell$0.09581$0.057330.00069310.07530213,071.39
7orjv...xDdS
5oSQ...bSHw
11/30/20252:31:14 PMsell$0.2333$0.0572040.001680.07518832,397.1
EE6xC...N2J3
udD9...jD9f
11/30/20252:31:14 PMbuy$0.2579$0.0572580.0018570.07522735,531.82
Hydra...Ky85
3JGf...ZsxQ
11/30/20252:15:25 PMsell$0.1198$0.0572660.00085980.07521416,490.1
FqTyt...sYLV
5d2f...2Gwv
11/30/20252:15:25 PMbuy$0.1563$0.0573310.0011210.07526121,321.26
Hydra...Ky85
pFrW...h8GR
11/30/202512:36:53 PMsell$0.405$0.0572380.0029560.07528155,966.4
4uK5z...Vnyh
5xJv...ov3s
11/30/202512:36:53 PMbuy$0.2059$0.0571040.0015030.07518428,993.91
Hydra...Ky85
3URm...KusC