WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.051049
Price
0.089316 SOL
TVL
$6.91
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
-6.46%
Share
TXNS
12
Buys
4
Sells
8
Volume
1
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
3.38M
Pooled SOL:
$0.02983

PAWS/SOL price stats on Solana

As of October 12, 2026, the current price of PAWS token on DEX Meteora is $0.000001049. PAWS price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.95. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $55,677.21. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $6.91. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $6.91.

The total transactions of PAWS/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

PAWS/SOL pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.000000009316, captured at 2:13 PM UTC.

The price of converting 1 PAWS to USD is $0.000001049 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20267:35:25 AMsell$0.1662$0.0510490.0014750.089316158,388.9
EuvhH...owQY
hAhu...ZWvT
10/12/202612:03:46 AMbuy$0.03152$0.051080.00028340.08971129,181.97
J9CT4...knrs
61hy...oixo
10/12/202612:02:55 AMsell$0.06288$0.0510840.0005650.08974757,965.2
J9CT4...knrs
c6fF...uJuw
10/11/202611:58:00 PMsell$0.009819$0.0511050.000088290.0899398,882.66
ET6VU...976b
55Mb...Mbjx
10/11/20268:32:44 PMbuy$0.1324$0.0510720.0011930.089659123,533.47
J9CT4...knrs
5Cd6...ZDkt
10/11/20268:12:20 PMbuy$0.08735$0.0510110.00078550.08909386,390.99
J9CT4...knrs
5FTo...WoNR
10/11/20266:28:35 PMsell$0.2145$0.0510430.0019180.089329205,645.56
DGWkm...Ns3g
28C2...8zgh
10/11/20265:48:51 PMsell$0.002154$0.0511120.000019180.0898991,937.5
ENmzD...LKsU
2RDq...VCnR
10/11/20264:21:21 PMsell$0.1493$0.0511480.0013390.07103130,067.2
R32xA...3kjk
2ehB...FRuv
10/11/202612:17:39 PMbuy$0.08463$0.0511540.00077180.07105273,321.32
9uFRi...R7Zt
2iy2...wL2q
10/11/20269:34:48 AMsell$0.001413$0.051120.000012920.0710241,261.27
HTnLb...MHyD
4BrD...yUGe
10/11/20269:24:29 AMsell$0.005622$0.0511220.000051440.0710265,010.37
4frXZ...ssam
4tYk...8JCc
10/11/20265:32:39 AMbuy$0.1081$0.05110.00098670.07100398,325.75
DGWkm...Ns3g
2Q3J...WJXf
10/10/20266:01:16 PMbuy$0.07994$0.0510470.00072770.08953376,338.23
HKS6R...ie6E
2gPP...aAQA
10/10/20264:51:15 PMbuy$0.1987$0.0510190.0018050.089261194,917.34
J9CT4...knrs
5BYr...6QGC
10/10/20264:51:15 PMsell$0.0884$0.0510470.00080280.08950984,422.19
FREAK...J6dh
4hpM...mvRG
10/10/20262:52:14 PMbuy$0.1808$0.0695850.0016360.088674188,682.04
J9CT4...knrs
3H2x...k4FA
10/10/20262:52:14 PMsell$0.07434$0.069840.00067270.08890575,548.35
ESuvj...Jbg8
3TU9...m2vW
10/10/20269:15:14 AMsell$0.1886$0.0695160.0017150.088656198,181.02
EQWJt...uhZk
2etb...K4kH
10/10/20269:04:00 AMbuy$0.1705$0.0696040.0015520.088744177,549.61
DFt4W...u2d3
4PVU...PJLq