WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.00002747
Price
0.061162 SOL
TVL
$44.76
MKT CAP
$1.5M
5m
0%
1h
0.93%
4h
1.18%
24h
-1.24%
Share
TXNS
27
Buys
14
Sells
13
Volume
14
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
939,494.06
Pooled SOL:
$0.08025

PAWS/SOL price stats on Solana

As of September 16, 2025, the current price of PAWS token on DEX Meteora is $0.00002747. PAWS price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $13.90. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $1,457,657.88. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $44.77. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $44.77.

The total transactions of PAWS/SOL is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

PAWS/SOL pool has a trading volume of $13.90 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.0000001162, captured at 9:39 AM UTC.

The price of converting 1 PAWS to USD is $0.00002747 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20259:08:54 AMsell$0.3671$0.000027470.0015540.06116213,363.46
AxR5o...aev8
61E1...xw2k
09/16/20258:38:19 AMbuy$0.5357$0.000020520.0022740.07871326,099.97
AxR5o...aev8
4J2G...QJHL
09/16/20258:38:19 AMbuy$0.511$0.000021660.0021690.07919623,590.73
arb9F...XMXU
3ZAM...A6Fc
09/16/20258:38:19 AMbuy$0.02354$0.00002110.000099940.078961,115.32
FkdDH...CzNm
3YHQ...m7wo
09/16/20258:25:02 AMsell$0.2387$0.000026870.001010.0611378,882.66
7UrF2...Ei9B
5Urs...1C1i
09/16/20258:18:51 AMsell$0.0349$0.000027210.00014760.0611511,282.48
3ATEe...oLBp
38SK...Xm7W
09/16/20257:34:46 AMbuy$0.05055$0.000024070.0002140.0610192,099.77
AxR5o...aev8
46Ei...UbNe
09/16/20257:34:44 AMbuy$0.8675$0.000023050.0036720.07976137,623.73
2QfBN...WW2T
24td...dpL2
09/16/20256:48:00 AMbuy$0.4675$0.000025920.0019810.06109918,031.44
2cU1s...1nCB
BQYw...vCt1
09/16/20256:02:33 AMsell$0.9166$0.000025790.0038730.0610935,530.66
4U2H1...1xqh
9Q6z...ihdq
09/16/20256:02:33 AMbuy$0.2601$0.000025180.0010990.06106310,331.97
AxR5o...aev8
4K1X...sULA
09/16/20255:45:52 AMsell$0.07036$0.000026890.00029790.0611382,616.44
5vqXu...2fnS
5pN8...YJkD
09/16/20255:39:57 AMbuy$0.07112$0.000029230.00030160.061242,432.47
2QfBN...WW2T
5MFi...rjh9
09/16/20255:39:57 AMbuy$1.63$0.000027150.0069440.06115160,305.54
GDooY...f1LA
41BU...QBKn
09/16/20255:39:57 AMsell$0.05847$0.000029110.0002480.0612342,008.5
AxR5o...aev8
62Uo...rXQS
09/16/20255:39:57 AMsell$0.2965$0.000027270.0012570.06115710,870.77
co1da...sKoJ
3vSF...uapj
09/16/20255:39:57 AMsell$0.5865$0.000028320.0024870.06120120,704.55
co1da...sKoJ
vZVi...dZkH
09/16/20252:41:13 AMsell$0.648$0.00002590.0027650.06110525,021.39
E6i2Z...7rjp
PbT6...yNNt
09/16/20252:15:55 AMsell$0.01334$0.000026710.000056870.061138499.7
74hvf...nqXy
67jT...BpYR
09/16/202512:17:37 AMsell$1.97$0.000029010.0084090.06123767,950.94
FkdDH...CzNm
5kyB...GVVp