WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.057701
Price
0.076182 SOL
TVL
$16.01
MKT CAP
$408.6K
5m
0%
1h
0%
4h
-1.37%
24h
-3.30%
Share
TXNS
15
Buys
7
Sells
8
Volume
4
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
1.07M
Pooled SOL:
$0.06253

PAWS/SOL price stats on Solana

As of December 15, 2025, the current price of PAWS token on DEX Meteora is $0.000007701. PAWS price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.55. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $408,587.52. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $16.02. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $16.02.

The total transactions of PAWS/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

PAWS/SOL pool has a trading volume of $3.55 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000006182, captured at 10:05 PM UTC.

The price of converting 1 PAWS to USD is $0.000007701 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/15/20258:02:34 PMsell$0.4386$0.0577010.0035210.07618256,955.21
EhTud...2sRN
4msg...dY6X
12/15/20257:54:11 PMbuy$0.406$0.0578030.0032450.07623852,031.91
EhTud...2sRN
4yjL...2vTt
12/15/20257:47:39 PMsell$0.3786$0.0577380.0030290.0761948,935.71
EhTud...2sRN
4LN7...XrpG
12/15/20257:47:01 PMbuy$0.2797$0.0578690.0022370.07629435,545.77
EhTud...2sRN
5cmj...Gchv
12/15/20254:42:59 PMsell$0.2085$0.0578080.0016590.07621326,706.55
3nMNd...HyyH
4aMk...hKtt
12/15/20253:42:46 PMsell$0.2309$0.0583040.0018170.07653527,804.45
Hydra...Ky85
3yok...SPJn
12/15/20253:42:45 PMbuy$0.6043$0.0579870.0047560.07628675,664.45
7w7G9...iqDe
2e9Y...FZ4j
12/15/20253:34:31 PMsell$0.2288$0.0576680.0017880.07599429,835.78
nkjRX...EbPA
332K...b55h
12/15/20253:05:20 PMbuy$0.1874$0.0578630.0014430.07605423,838.58
9SiSD...ApCi
23TC...Q3om
12/15/202510:47:38 AMsell$0.05586$0.0578670.00042130.0759347,100.22
9RKWy...EDbz
66NA...EXfW
12/15/202510:17:15 AMsell$0.02702$0.0579330.00020410.0759913,406.96
HznbC...syiq
3usr...5yTG
12/15/20259:41:17 AMbuy$0.1057$0.057910.00079780.07596613,371.89
Gcxuk...MhE2
64ZM...k1Qk
12/15/20257:47:27 AMsell$0.2055$0.0579410.0015540.07600525,889.41
8LDAC...hjWw
2QXk...rrLn
12/15/20256:50:17 AMbuy$0.1553$0.0579630.0011730.07601219,510.78
7dGrd...uuUu
5EQR...e8EU
12/15/20256:50:17 AMbuy$0.04134$0.0581420.00031220.0761485,078.1
GQEZD...VWyA
2JX4...wSCh
12/14/20256:31:25 PMsell$0.01478$0.0576730.00011340.0758891,926.49
9F8q1...BeW2
gpaM...ARYH
12/14/20256:13:32 PMbuy$0.01166$0.0577250.000089360.075921,509.42
CHjng...ehjC
4DXQ...ijzc
12/14/20254:00:05 PMsell$0.1804$0.0578490.001380.07600722,986.2
GU4G5...tZrC
4rLN...WXEy
12/14/20259:36:41 AMsell$0.1808$0.0583020.0013630.07625721,783.12
2EkAk...ygYc
5Pc8...J2Dc
12/14/20258:15:23 AMbuy$0.2537$0.0588220.00190.07660828,759.23
BFdKY...w6xd
3aSC...2a4z