- WhatToFarm
- Solana
- Meteora
- PAWS-SOL LPs
Info about PAWS-SOL pair
- Pooled PAWS:
- 7.43B
- Pooled SOL:
- $1,709.83
PAWS/SOL price stats on Solana
As of July 12, 2025, the current price of PAWS token on DEX Meteora is $0.00004089. PAWS price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $32,732.05. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $4,089,734.69. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $580,747.55. The PAWS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAWS/SOL now?
The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $580,747.55.
How many transactions are there in the PAWS/SOL pool in the last 24 hours?
The total transactions of PAWS/SOL is 446 in the last 24 hours, 254 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the PAWS/SOL pool in the last 24 hours?
PAWS/SOL pool has a trading volume of $32,732.05 in the last 24 hours.
What is the exchange rate of 1 PAWS to SOL?
The exchange rate of 1 PAWS to SOL is 0.0000002524, captured at 12:40 AM UTC.
How much is 1 PAWS in dollars?
The price of converting 1 PAWS to USD is $0.00004089 today.
PAWS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:37:06 AM | buy | $6.42 | $0.00004089 | 0.03963 | 0.062524 | 157,027.26 | 4o8J...aqQ5 | |
| 07/12/2025 | 12:35:39 AM | buy | $200.21 | $0.00004091 | 1.23 | 0.062522 | 4.89M | 4C9P...HQMR | |
| 07/12/2025 | 12:35:37 AM | buy | $62.62 | $0.00004084 | 0.3863 | 0.06252 | 1.53M | 3Bwo...hYcE | |
| 07/12/2025 | 12:35:34 AM | buy | $199.42 | $0.00004078 | 1.23 | 0.062518 | 4.89M | TNTx...aksF | |
| 07/12/2025 | 12:27:06 AM | sell | $4.98 | $0.00004074 | 0.03066 | 0.062504 | 122,442.04 | 4R72...6gX6 | |
| 07/12/2025 | 12:19:21 AM | buy | $41.01 | $0.00004092 | 0.2521 | 0.062516 | 1M | 39ux...62j8 | |
| 07/12/2025 | 12:19:21 AM | buy | $150.01 | $0.00004089 | 0.9223 | 0.062514 | 3.67M | 2VvF...x8j7 | |
| 07/12/2025 | 12:17:40 AM | sell | $0.6921 | $0.00004071 | 0.004251 | 0.062501 | 16,997.31 | 2GYz...5A5F | |
| 07/12/2025 | 12:15:53 AM | buy | $99.91 | $0.00004084 | 0.6146 | 0.062512 | 2.45M | 5uy8...rYeo | |
| 07/12/2025 | 12:15:37 AM | buy | $49.97 | $0.00004084 | 0.3072 | 0.062511 | 1.22M | 4A3V...LFzK | |
| 07/12/2025 | 12:12:48 AM | buy | $49.94 | $0.00004082 | 0.3071 | 0.06251 | 1.22M | 5QEG...qckU | |
| 07/12/2025 | 12:11:37 AM | buy | $49.96 | $0.00004082 | 0.3071 | 0.062509 | 1.22M | 3Lkh...2vAi | |
| 07/12/2025 | 12:11:29 AM | buy | $49.96 | $0.00004081 | 0.3071 | 0.062508 | 1.22M | 2XX7...Sudd | |
| 07/12/2025 | 12:11:22 AM | buy | $49.95 | $0.0000408 | 0.307 | 0.062507 | 1.22M | 2x2w...9ffw | |
| 07/12/2025 | 12:11:19 AM | buy | $49.95 | $0.00004079 | 0.307 | 0.062507 | 1.22M | 4XhA...RPMo | |
| 07/12/2025 | 12:11:17 AM | buy | $49.95 | $0.00004077 | 0.307 | 0.062506 | 1.23M | 2WTZ...ZgBh | |
| 07/12/2025 | 12:11:17 AM | buy | $149.87 | $0.00004075 | 0.9212 | 0.062504 | 3.68M | 34me...tjkB | |
| 07/12/2025 | 12:05:06 AM | sell | $0.4283 | $0.00004059 | 0.002629 | 0.062491 | 10,552.23 | T5mD...Uz9Q | |
| 07/12/2025 | 12:02:46 AM | sell | $200.76 | $0.00004074 | 1.22 | 0.062493 | 4.93M | RwXk...e7SU | |
| 07/11/2025 | 11:37:22 PM | sell | $200.82 | $0.00004062 | 1.23 | 0.062496 | 4.94M | 4GNx...iRGy |