WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.05765
Price
0.075802 SOL
TVL
$16.03
MKT CAP
$405.9K
5m
0%
1h
-3.53%
4h
-6.23%
24h
-16.89%
Share
TXNS
28
Buys
10
Sells
18
Volume
5
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
1.09M
Pooled SOL:
$0.05843

PAWS/SOL price stats on Solana

As of November 21, 2025, the current price of PAWS token on DEX Meteora is $0.00000765. PAWS price is down -16.89% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5.49. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $405,898.78. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $16.03. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $16.03.

The total transactions of PAWS/SOL is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

PAWS/SOL pool has a trading volume of $5.49 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000005802, captured at 6:12 AM UTC.

The price of converting 1 PAWS to USD is $0.00000765 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20255:56:48 AMsell$0.1853$0.057650.0014050.07580224,222.73
4vezu...9MMf
5sQd...R9wF
11/21/20255:52:33 AMbuy$0.1788$0.0580710.0013570.07612422,162.89
8x5Yt...Dsp4
2EoM...iFgm
11/21/20255:52:34 AMsell$0.2068$0.0580060.0015690.07607525,836.72
AxR5o...aev8
4sEg...p8HK
11/21/20255:29:40 AMbuy$0.4298$0.057930.0032480.07599254,202.54
4uK5z...Vnyh
4BJT...jAsv
11/21/20255:29:40 AMsell$0.2123$0.0580970.0016040.07611826,229.44
AxR5o...aev8
39AW...JdWp
11/21/20252:20:29 AMsell$0.1703$0.057720.0012770.07578722,069.82
8nyij...zwxr
5qzd...h9CJ
11/21/20252:06:24 AMbuy$0.2403$0.0581590.0017970.076129,456.72
CF2g9...igDE
5FB7...ksme
11/21/20252:06:24 AMsell$0.2418$0.0581180.0018080.0760729,791.3
AxR5o...aev8
4VGd...MHCt
11/21/20251:03:38 AMsell$0.146$0.0580520.0010890.07600718,136.14
3nMNd...HyyH
3Goh...mn8C
11/20/202510:15:48 PMsell$0.005693$0.0582790.000042020.076112687.58
54Pz1...dsuy
2PeJ...iCFW
11/20/20259:50:44 PMsell$0.1376$0.0583680.0010220.07621116,453.31
3nMNd...HyyH
31qM...UnVz
11/20/20259:14:19 PMbuy$0.1786$0.0583030.0013360.07621221,518.41
333Z6...DLRP
q213...6ooN
11/20/20257:41:28 PMsell$0.1318$0.0581390.00099650.07615116,201.13
AxR5o...aev8
3Vqg...xyL1
11/20/20257:41:28 PMbuy$0.399$0.0579260.0030150.0759950,345.85
3tYb2...bbB1
4vA1...d4wG
11/20/20257:40:53 PMsell$0.1519$0.057670.0011480.07579419,816.12
r2vn1...HAUM
2cQi...1k3e
11/20/20256:17:26 PMsell$0.1426$0.0580490.0010620.07599617,723.18
3nMNd...HyyH
2HqQ...o5Rv
11/20/20255:41:13 PMbuy$0.04995$0.0580680.0003770.0760896,191.45
4GH5U...fcwe
4T2A...axxQ
11/20/20254:36:17 PMbuy$0.00584$0.0580290.000044010.07605727.35
2YkRU...e3ks
2rNg...QdUZ
11/20/20252:01:37 PMsell$0.2204$0.0589460.0015680.07636524,640.18
AxR5o...aev8
5MGC...nXeW
11/20/20252:01:37 PMsell$0.1511$0.0585970.0010750.07611717,577.29
AxR5o...aev8
wJj8...XEZB