WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.00001073
Price
0.077558 SOL
TVL
$19.59
MKT CAP
$569.6K
5m
0%
1h
0%
4h
4.60%
24h
3.75%
Share
TXNS
70
Buys
34
Sells
36
Volume
21
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
964,472.87
Pooled SOL:
$0.06509

PAWS/SOL price stats on Solana

As of November 13, 2025, the current price of PAWS token on DEX Meteora is $0.00001073. PAWS price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $21.05. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $569,595.16. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $19.60. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $19.60.

The total transactions of PAWS/SOL is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

PAWS/SOL pool has a trading volume of $21.05 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000007558, captured at 11:18 PM UTC.

The price of converting 1 PAWS to USD is $0.00001073 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20258:28:14 PMbuy$0.09579$0.000010730.00067440.0775588,923.12
HKP1q...rgvt
3gRA...TAKQ
11/13/20258:16:08 PMbuy$0.1587$0.000010450.0011190.07737115,186.15
26ooG...FtEb
245i...qaL2
11/13/20257:43:53 PMsell$0.256$0.000010190.0017770.07708125,101.02
Hcgnz...GGs8
mQJP...q99h
11/13/20257:43:54 PMbuy$0.2279$0.000010210.0015820.07709522,305.64
AxR5o...aev8
2R1r...8Xcc
11/13/20257:41:01 PMbuy$0.1433$0.000010320.00099940.07719513,888.55
2EZsc...NKZB
5pHG...bxaD
11/13/20256:36:11 PMbuy$0.0199$0.000010250.00013740.0770811,940.64
98jkC...XjqH
KN3J...sxph
11/13/20255:57:31 PMbuy$0.1384$0.000010260.00094080.07697213,493.79
3nMNd...HyyH
4ubk...iywM
11/13/20255:57:31 PMbuy$0.01471$0.000010110.000099940.0768681,455
FkdDH...CzNm
22nK...Wayt
11/13/20255:57:31 PMsell$0.5411$0.000010580.0036750.0771951,120.71
CUnov...iQDD
2o89...3CUS
11/13/20254:24:38 PMsell$0.1344$0.000011640.00088520.07766611,547.46
7WZzo...EMs8
5tfA...BH1M
11/13/20253:16:23 PMsell$0.2368$0.000012320.0015220.07792119,220.01
GgYxe...WfHG
zChJ...Kgwv
11/13/20253:00:29 PMsell$0.1012$0.000012660.00065150.0781557,988.99
6Uw7T...oyv2
5uBj...KweK
11/13/20252:39:42 PMsell$0.08008$0.000012680.00052280.0782836,311.84
n1sTJ...jn6W
4szy...PfQ3
11/13/20252:08:09 PMbuy$0.4379$0.000012370.0028530.07806635,376.69
4uK5z...Vnyh
28Qg...8joF
11/13/20252:03:36 PMbuy$0.2785$0.000011630.0018120.07757323,935.65
AxR5o...aev8
2wHm...Z9Vu
11/13/20252:03:35 PMsell$1.01$0.000012330.0065870.07802982,030.82
oovtP...fSHd
5hiV...fvc5
11/13/20251:54:35 PMbuy$0.02777$0.000013560.000180.0787912,047.66
98jkC...XjqH
vsK8...N2qL
11/13/20251:48:28 PMsell$0.2105$0.000013710.0013640.07888215,358.53
7dGrd...uuUu
6bEh...mQiU
11/13/20251:46:43 PMsell$0.7715$0.000014820.0050020.07960952,060.86
F9CNK...ig9g
4hhs...q6xQ
11/13/20251:44:17 PMbuy$0.02778$0.000015810.000180.0610241,757.54
98jkC...XjqH
3QhV...M9Nf