WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.0000198
Price
0.061068 SOL
TVL
$33.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-8.46%
24h
9.85%
Share
TXNS
19
Buys
6
Sells
13
Volume
7
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
861,395.43
Pooled SOL:
$0.09029

PAWS/SOL price stats on Solana

As of October 18, 2025, the current price of PAWS token on DEX Meteora is $0.0000198. PAWS price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.11. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $1,050,689.38. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $33.79. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $33.79.

The total transactions of PAWS/SOL is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

PAWS/SOL pool has a trading volume of $7.11 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.0000001068, captured at 6:54 PM UTC.

The price of converting 1 PAWS to USD is $0.0000198 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20253:56:51 PMsell$0.1732$0.00001980.00093480.0610688,746.8
7yArm...6VUc
3NFr...XB38
10/18/202512:31:19 PMsell$0.6179$0.000020770.003320.06111629,741.12
G9bSA...LEKH
35FB...yquz
10/18/202512:21:37 PMsell$0.04292$0.000021630.00022960.0611571,984.1
FkdDH...CzNm
3yhA...21yT
10/18/202512:21:37 PMsell$0.3973$0.000022140.0021260.06118517,942.08
co1da...sKoJ
5zRE...9n1J
10/18/202512:21:37 PMbuy$1.29$0.000021180.0069360.06113361,194.82
88yLb...JUGP
4hQQ...GpJQ
10/18/202510:42:40 AMbuy$0.4192$0.000019190.0022530.06103121,843.46
co1da...sKoJ
AMfr...xKat
10/18/202510:23:20 AMsell$0.0896$0.000018670.00048330.0610074,797.12
FYwu2...T88o
3MAf...GTDC
10/18/20259:31:58 AMsell$0.1452$0.000018990.00078070.0610217,644.04
EV7VS...zjZB
4Dx4...3mVK
10/18/20259:31:58 AMbuy$0.5353$0.000018660.0028770.06100328,685.87
3NbSe...Btjp
2UF7...Mg2Y
10/18/20256:44:17 AMsell$0.01657$0.000017960.000089380.079688922.52
Bapu2...Ng7p
5BxL...gVxd
10/18/20256:43:48 AMbuy$0.02378$0.000018040.00012820.0797311,318.2
Bapu2...Ng7p
4jYu...y5cy
10/18/20253:06:35 AMsell$0.08652$0.000017880.00047040.0797214,839.26
9hwSE...1gZa
Yj6K...pgSe
10/17/202511:59:37 PMsell$0.02442$0.00001780.00013420.0797841,371.86
7yaV9...ywY4
5EtL...STWK
10/17/202511:12:23 PMbuy$0.3315$0.000020530.0018130.06112216,148.89
2QfBN...WW2T
4tQD...XxNj
10/17/202511:12:23 PMbuy$1.39$0.000018570.0076060.06101674,859.61
2QfBN...WW2T
4R2h...39Ah
10/17/202511:12:23 PMsell$1.08$0.000019560.0059270.0610755,384.1
GQEZD...VWyA
4LVZ...Kofq
10/17/20258:51:08 PMsell$0.3631$0.000017490.0019780.07952920,760.45
67b1Q...hrLn
2Z2P...Qx2j
10/17/20258:06:27 PMsell$0.04088$0.000017760.00022460.0797632,301.18
BqquD...EoE7
45e1...FbpJ
10/17/20255:37:37 PMsell$0.0341$0.000018020.00018550.0798071,891.88
BTw7e...4kXP
2zq4...XyXW
10/17/20251:36:27 PMsell$0.1172$0.000017990.00064490.0798956,517.31
5wW29...2RQ1
cjJt...Z58a