WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.059499
Price
0.077221 SOL
TVL
$17.92
MKT CAP
$504K
5m
0%
1h
0%
4h
3.18%
24h
16.40%
Share
TXNS
29
Buys
13
Sells
16
Volume
6
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
1.01M
Pooled SOL:
$0.063

PAWS/SOL price stats on Solana

As of November 24, 2025, the current price of PAWS token on DEX Meteora is $0.000009499. PAWS price is up 16.40% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6.06. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $504,005.70. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $17.92. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $17.92.

The total transactions of PAWS/SOL is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

PAWS/SOL pool has a trading volume of $6.06 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000007221, captured at 7:34 AM UTC.

The price of converting 1 PAWS to USD is $0.000009499 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20256:29:59 AMbuy$0.4501$0.0592070.0034220.07699948,896.55
Ag5bk...JFdW
65Cb...7paZ
11/24/20256:29:59 AMsell$0.1185$0.0594990.0009010.07722112,476.23
AxR5o...aev8
3gr1...ntye
11/23/20259:54:33 PMbuy$0.224$0.0589630.0016820.07673124,997.63
7dGrd...uuUu
65S8...KgKz
11/23/20258:41:14 PMbuy$0.03779$0.0586730.00028510.0765424,358
LvjCu...22Fm
3KUJ...LEkT
11/23/20258:36:14 PMbuy$0.06962$0.0585520.00052620.0764648,140.8
AxR5o...aev8
3rrU...aCUC
11/23/20255:21:01 PMsell$0.0789$0.0584570.00060090.076449,330.16
CUnov...iQDD
pXAH...m8dM
11/23/20254:55:30 PMsell$0.2048$0.0588230.0015430.07664623,217.88
AxR5o...aev8
sAab...rHqP
11/23/20254:55:30 PMbuy$0.208$0.0588620.0015670.07667523,472.33
CjA2z...XhD8
TZg7...5862
11/23/20254:53:57 PMsell$0.2022$0.0587990.0015260.0766422,981.72
AxR5o...aev8
5NPj...FFAy
11/23/20254:53:57 PMbuy$0.2474$0.0587970.0018670.07663928,128.86
CjA2z...XhD8
4US1...NZPd
11/23/20254:49:16 PMbuy$0.02827$0.0585440.00021310.076443,309.36
LvjCu...22Fm
5n5F...EivZ
11/23/20254:49:11 PMsell$0.05128$0.059280.00038650.0769945,526.18
AxR5o...aev8
2Vsc...7DRz
11/23/20254:49:11 PMsell$0.3873$0.0588450.0029190.07666743,789.89
AxR5o...aev8
pmRg...duFZ
11/23/20254:49:11 PMbuy$0.4427$0.0589330.0033370.07673349,562.77
CjA2z...XhD8
5iwz...zPp4
11/23/20252:57:34 PMsell$0.1075$0.0584410.00082360.07646312,743.58
4uK5z...Vnyh
4B6w...vAS9
11/23/20252:44:45 PMbuy$0.4672$0.0587560.0035670.07668453,362.58
4uK5z...Vnyh
65xu...vDLF
11/23/20252:44:45 PMsell$0.3112$0.0588690.0023760.07677135,097.47
26ooG...FtEb
5sok...uPTx
11/23/20252:32:22 PMsell$0.1687$0.0584450.0012860.07643819,976.64
4uK5z...Vnyh
33ye...KenX
11/23/202512:45:40 PMsell$0.428$0.0590020.003270.07687747,551.18
AxR5o...aev8
3rXb...5572
11/23/202512:36:51 PMbuy$0.05345$0.0586170.00040610.0765476,203.31
6eT6t...ok9w
2H5M...bFLW