WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.057926
Price
0.075402 SOL
TVL
$18.05
MKT CAP
$420.5K
5m
0%
1h
0%
4h
0%
24h
-8.67%
Share
TXNS
35
Buys
20
Sells
15
Volume
12
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
1.13M
Pooled SOL:
$0.06201

PAWS/SOL price stats on Solana

As of January 15, 2026, the current price of PAWS token on DEX Meteora is $0.000007926. PAWS price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11.84. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $420,525.54. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $18.06. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $18.06.

The total transactions of PAWS/SOL is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

PAWS/SOL pool has a trading volume of $11.84 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000005402, captured at 1:08 AM UTC.

The price of converting 1 PAWS to USD is $0.000007926 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20267:56:59 PMsell$0.7936$0.0582170.0054090.075696,580.04
5gJFF...h3BH
28q1...7p32
01/14/20267:56:59 PMbuy$0.3916$0.0579260.0026690.07540249,409.13
Hydra...Ky85
oZqw...PV26
01/14/20267:08:40 PMsell$0.008908$0.0589130.000060790.076083999.4
BkJ64...XA9L
2ezm...Q92B
01/14/20266:09:53 PMbuy$0.6302$0.0584010.0043020.07573675,011.77
SUPEr...DxUC
2S2x...cDfp
01/14/20266:09:53 PMsell$0.5875$0.0583280.0040110.07568670,552.32
DzyBX...jj9E
3JPS...Sm6u
01/14/20264:44:52 PMbuy$0.1493$0.0588160.0010130.07597816,944.79
H8n3h...dbLd
4FiT...J3EA
01/14/20264:04:35 PMbuy$0.3881$0.0583340.0026360.0756646,570.2
SHARK...gSHC
45jK...RkAu
01/14/20264:04:35 PMsell$0.3972$0.0583030.0026980.0756447,839.29
H8n3h...dbLd
tFy4...LAS7
01/14/20263:22:48 PMbuy$0.1775$0.0585160.0012080.07579720,851.23
Hydra...Ky85
4sDk...ue4Z
01/14/20263:22:48 PMsell$0.484$0.0587380.0032940.07594855,394.78
9DUpf...1U2M
31s8...zyNq
01/14/20262:48:36 PMbuy$0.1386$0.0590920.00094360.07618815,249.54
DTtM2...tdXT
24BU...GhM6
01/14/202611:58:43 AMsell$0.1987$0.0588940.0013850.07619722,351.31
Hydra...Ky85
65Vq...vjke
01/14/202611:58:13 AMbuy$0.2664$0.0588740.0018570.07618530,026.26
mozGJ...M7WE
5WLU...Hpf2
01/14/202611:56:31 AMbuy$0.1445$0.0585170.0010070.07593316,976.8
3nMNd...HyyH
3C2q...863V
01/14/202611:53:54 AMbuy$0.3846$0.0580720.0026740.07561347,645.89
Hydra...Ky85
4Nig...7qnc
01/14/202611:53:54 AMsell$0.6497$0.0582550.0045180.07574178,710.76
mozGJ...M7WE
2VNG...TPDs
01/14/20269:28:22 AMsell$0.07782$0.0589960.00053540.076198,649.8
HERME...tWT1
4ioQ...npcV
01/14/20269:28:21 AMbuy$0.1516$0.0582950.0010430.07570718,277.95
SUPEr...DxUC
tgQ6...bJ77
01/14/20269:28:21 AMsell$0.4584$0.0585160.0031540.07585953,831.15
GYNZY...HdgE
QVHj...aLNT
01/14/20269:28:21 AMbuy$0.3881$0.0587610.002670.07602744,303.4
Hydra...Ky85
4FRw...puDG