WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.00001023
Price
0.076293 SOL
TVL
$20.3
MKT CAP
$542.9K
5m
-4.39%
1h
17.66%
4h
22.50%
24h
46.44%
Share
TXNS
166
Buys
91
Sells
75
Volume
73
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
1.03M
Pooled SOL:
$0.06016

PAWS/SOL price stats on Solana

As of November 9, 2025, the current price of PAWS token on DEX Meteora is $0.00001023. PAWS price is up 46.44% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $72.60. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $542,923.24. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $20.31. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $20.31.

The total transactions of PAWS/SOL is 166 in the last 24 hours, 91 of which are buy transactions, and 75 are sales transactions.

PAWS/SOL pool has a trading volume of $72.60 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000006293, captured at 6:45 PM UTC.

The price of converting 1 PAWS to USD is $0.00001023 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20256:44:43 PMsell$0.2773$0.000010230.0017050.07629327,103.9
HydvS...wSeb
QYy4...TfXs
11/09/20256:41:26 PMsell$0.2281$0.00001070.0014050.07659521,314.28
AxR5o...aev8
3Zr9...nPf8
11/09/20256:41:26 PMbuy$0.2894$0.000010690.0017830.07658927,068.24
8v8te...wB2G
3pD5...JLNH
11/09/20256:10:58 PMsell$0.1627$0.000010480.0010060.07648315,528.49
CUnov...iQDD
3BLK...dPou
11/09/20255:56:51 PMsell$0.3113$0.000010940.0019250.07677128,431.81
AxR5o...aev8
67X5...QTHB
11/09/20255:56:50 PMbuy$0.396$0.000010910.0024490.0767536,281.65
F1zmY...CqGZ
HQMp...dCbi
11/09/20255:56:05 PMsell$0.164$0.000010650.0010130.07657915,402.61
F9CNK...ig9g
5Xmz...GGUq
11/09/20255:56:02 PMsell$0.0178$0.000010830.000110.076691,644.18
FkdDH...CzNm
4WFE...WSfr
11/09/20255:56:02 PMbuy$0.4956$0.000010860.0030610.07670845,638.56
F1zmY...CqGZ
4BAo...HBU8
11/09/20255:56:02 PMsell$0.2297$0.000011070.0014180.07684120,738.42
AxR5o...aev8
66zs...uG9V
11/09/20255:55:34 PMbuy$0.171$0.000010210.0010560.07630916,747.15
26ooG...FtEb
5Tgk...8EVj
11/09/20255:52:04 PMsell$0.09422$0.000010080.00058240.0762349,341.11
F1zmY...CqGZ
4dc7...NkPi
11/09/20255:50:33 PMsell$0.2064$0.00001040.0012750.07643419,829.86
26ooG...FtEb
5kvo...ZQRQ
11/09/20255:50:33 PMsell$0.01794$0.000010190.00011090.0763011,760.05
FkdDH...CzNm
2mgV...D3VH
11/09/20255:50:33 PMbuy$1.11$0.000010580.0068660.076546104,894.41
F1zmY...CqGZ
3vP7...okK1
11/09/20255:50:33 PMsell$0.5321$0.000011130.0032890.07688147,797.29
AxR5o...aev8
2uCk...5iTE
11/09/20255:50:13 PMbuy$0.2309$0.0593420.0014270.07577524,717.87
3nMNd...HyyH
46aw...vfXQ
11/09/20255:48:18 PMbuy$0.3851$0.0587760.0023820.07542943,885.19
26ooG...FtEb
37Ak...6DNe
11/09/20255:48:18 PMsell$0.3448$0.0587010.0021330.07538239,631.6
CUnov...iQDD
5y3E...CnUb
11/09/20255:46:55 PMbuy$0.3008$0.0586970.0018630.07538734,586.48
AxR5o...aev8
2tuz...dbnA