WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.059234
Price
0.076638 SOL
TVL
$18.03
MKT CAP
$490K
5m
0%
1h
0%
4h
0%
24h
-7.75%
Share
TXNS
28
Buys
9
Sells
19
Volume
7
Telegram price alerts
Pair:
2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU
PAWS:
PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
1.02M
Pooled SOL:
$0.06216

PAWS/SOL price stats on Solana

As of November 17, 2025, the current price of PAWS token on DEX Meteora is $0.000009234. PAWS price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6.50. PAWS token contract is PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ with a market cap $489,963.47. The liquidity pool contract is 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU with total value locked (TVL) of $18.04. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address 2ehkk542BiMKVXBp18EuD6pXQwbqXskNHDnvBLjYXQYU is $18.04.

The total transactions of PAWS/SOL is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

PAWS/SOL pool has a trading volume of $6.50 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000006638, captured at 2:07 AM UTC.

The price of converting 1 PAWS to USD is $0.000009234 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20251:08:16 AMsell$0.1658$0.0592340.0011910.07663817,955.56
3nMNd...HyyH
tkKs...cdSc
11/16/20258:32:41 PMsell$0.1985$0.0594860.0014430.07689620,935.61
5b7Xr...DuUz
4p2M...EtMG
11/16/20256:43:01 PMbuy$0.04136$0.0595710.00030440.0770444,321.87
5yeCj...NQY3
3kfx...JALR
11/16/20255:57:55 PMsell$0.04721$0.0594480.00035050.0770154,997
2gJ1b...VZbW
5g3q...pdPQ
11/16/20255:48:01 PMsell$0.3665$0.0599310.0027020.07732236,907.29
AxR5o...aev8
2Zak...ARPS
11/16/20255:48:01 PMbuy$0.438$0.0599040.0032290.07730244,224.55
28eFR...buej
5FnV...z6X2
11/16/20254:56:06 PMbuy$0.1316$0.0596980.00096780.07712813,576.91
GQBwi...yRzV
22dN...QAA6
11/16/20253:12:36 PMsell$0.01914$0.0598210.00013660.0770111,949.08
98jkC...XjqH
4CGD...AaJk
11/16/20252:46:00 PMbuy$0.2006$0.000010110.0014250.0771919,829.59
5xvpr...a3Wf
hPXu...QTcs
11/16/20252:46:00 PMsell$0.1922$0.000010070.0013660.07716219,082.12
AxR5o...aev8
5yx2...2CaR
11/16/20252:45:21 PMsell$0.2161$0.000010080.0015360.07716721,434.92
AxR5o...aev8
2Rox...SJrn
11/16/20252:45:21 PMbuy$0.4954$0.0598460.0035210.07699850,311.7
5xvpr...a3Wf
2P9L...HRmc
11/16/20251:51:21 PMsell$0.112$0.0593460.00080370.07670111,992.8
FC6cN...WHgL
3aFq...fDrB
11/16/202510:50:11 AMsell$0.2038$0.0598890.0014260.07692120,612.63
DLQ3P...QhH4
5eWt...W8ET
11/16/202510:40:57 AMbuy$0.2782$0.00001020.0019480.07714827,262.8
4uK5z...Vnyh
N9jw...9Joj
11/16/202510:40:57 AMsell$0.1748$0.000010260.0012240.07718717,040.45
AxR5o...aev8
sXRT...cdW2
11/16/20259:41:07 AMsell$0.02037$0.0598550.00014330.0769342,067.17
98jkC...XjqH
5crs...dXsp
11/16/20258:31:03 AMsell$0.2594$0.000010110.0018290.07713125,652.53
AxR5o...aev8
43dy...Cg67
11/16/20258:31:03 AMbuy$0.2054$0.000010210.0014480.07720520,105.48
5i5tq...Trf8
LpjJ...hA9r
11/16/20258:02:58 AMsell$0.1307$0.000010110.00092040.07711812,930.1
AxR5o...aev8
4PWy...8L79