WhatToFarm
/
Get started
12 Swap

Info about PAINT-SOL pair

Price USD
$0.00001077
Price
0.07882 SOL
TVL
$4,950.58
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
2WNXduHuVBx51KsCtd6PdTmBZ6vYFBZ28WEukrwud8BE
PAINT:
8x9c5qa4nvakKo5wHPbPa5xvTVMKmS26w4DRpCQLCLk3
SOL:
So11111111111111111111111111111111111111112
Pooled PAINT:
237.18M
Pooled SOL:
$19.59

PAINT/SOL price stats on Solana

As of December 20, 2025, the current price of PAINT token on DEX Meteora is $0.00001077. PAINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.32. PAINT token contract is 8x9c5qa4nvakKo5wHPbPa5xvTVMKmS26w4DRpCQLCLk3 with a market cap $10,774.80. The liquidity pool contract is 2WNXduHuVBx51KsCtd6PdTmBZ6vYFBZ28WEukrwud8BE with total value locked (TVL) of $4,950.58. The PAINT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAINT/SOL with the contract address 2WNXduHuVBx51KsCtd6PdTmBZ6vYFBZ28WEukrwud8BE is $4,950.58.

The total transactions of PAINT/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAINT/SOL pool has a trading volume of $13.32 in the last 24 hours.

The exchange rate of 1 PAINT to SOL is 0.0000000882, captured at 3:01 AM UTC.

The price of converting 1 PAINT to USD is $0.00001077 today.

PAINT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20254:42:57 AMsell$13.32$0.000010770.1090.078821.24M
VzurN...Ej32
5zgQ...ha14
12/16/202512:42:48 PMsell$9.78$0.000011430.076140.078897855,811.38
VzurN...Ej32
3ijM...8Zq3
12/08/202512:37:14 PMbuy$0.9831$0.00001310.0071470.0795374,998.52
6PvNs...C3b5
3qDR...53MM
12/08/20259:27:46 AMbuy$0.3485$0.000013160.0025220.07952626,477.87
3nMNd...HyyH
5dWx...oxCH
12/08/20259:03:28 AMbuy$0.007171$0.000013080.000052210.079525548.21
4LeQ2...CGE4
hLD1...vLgZ
12/08/20259:03:28 AMbuy$32.58$0.000012930.23720.0794212.52M
Hydra...Ky85
3J1b...DbR3
12/04/20258:25:47 PMsell$0.997$0.000012180.0071440.07873281,806.07
6PvNs...C3b5
51p1...U9Se
12/02/20257:03:51 PMsell$17.04$0.000012410.12180.0788731.37M
5pJUn...L8T3
qgYh...xUZV
11/29/20257:07:47 PMsell$76.27$0.000012440.56150.0791596.13M
5k7oe...fBx8
5mrP...DSks
11/27/20257:26:44 AMsell$151.5$0.000014191.050.0798510.67M
Ey1Dm...Tg4A
3y2y...Yakx
11/27/20253:22:20 AMsell$14.96$0.000014870.10420.0610361.01M
9yfov...cE3S
nW3q...xxU4
11/27/20253:21:58 AMsell$7.19$0.000014970.050130.061043480,681.55
B4RRE...SY4s
3WL5...9L2t
11/27/202512:31:18 AMbuy$23.38$0.00001580.16390.0611081.48M
GXKuN...1nyz
qMXk...wr65
11/27/202512:04:09 AMbuy$11.55$0.000015660.080880.061097737,332.42
8pY1A...QF4w
2hEL...bcYH
11/27/202512:02:29 AMbuy$93.26$0.000015180.65260.0610626.14M
CQwT1...xcWt
29hK...rbpK
11/26/202511:28:31 PMbuy$6.93$0.000014730.048560.061031470,707.35
VzurN...Ej32
4LL7...RAB3
11/26/202511:02:28 PMbuy$69.24$0.000014430.48330.0610074.8M
Ey1Dm...Tg4A
3Vtt...8A1T
11/25/202510:05:09 PMsell$1$0.00001260.0073480.07924379,503.31
6PvNs...C3b5
2aov...CDLW
11/24/20256:10:29 PMsell$0.002367$0.000012710.000017210.079244186.19
7YvdZ...Hiq7
UQ6P...XYPp
11/24/202511:23:11 AMsell$0.005253$0.000011920.000040730.079244440.58
AxR5o...aev8
35Hm...Muji