WhatToFarm
/
12 Swap

Info about OSAK-SOL pair

Price USD
$0.077952
Price
0.095423 SOL
TVL
$44,033.37
MKT CAP
$149.4K
5m
0%
1h
-0.12%
4h
0.16%
24h
-3.63%
Share
TXNS
38
Buys
1
Sells
37
Volume
657
Telegram price alerts
Pair:
BpgBbmYhUNtcotTfdom7cWDKUz3KuY5VFjqrhg1pfurU
OSAK:
GoxLaNFQiqnV97p7aRGP4ghvLZ4GwJN9NUNPpozvJZCV
SOL:
So11111111111111111111111111111111111111112
Pooled OSAK:
287.79B
Pooled SOL:
$144.22

OSAK/SOL price stats on Solana

As of July 1, 2025, the current price of OSAK token on DEX Meteora is $0.00000007952. OSAK price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $656.86. OSAK token contract is GoxLaNFQiqnV97p7aRGP4ghvLZ4GwJN9NUNPpozvJZCV with a market cap $149,397.38. The liquidity pool contract is BpgBbmYhUNtcotTfdom7cWDKUz3KuY5VFjqrhg1pfurU with total value locked (TVL) of $44,033.38. The OSAK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OSAK/SOL with the contract address BpgBbmYhUNtcotTfdom7cWDKUz3KuY5VFjqrhg1pfurU is $44,033.38.

The total transactions of OSAK/SOL is 38 in the last 24 hours, 1 of which are buy transactions, and 37 are sales transactions.

OSAK/SOL pool has a trading volume of $656.86 in the last 24 hours.

The exchange rate of 1 OSAK to SOL is 0.0000000005423, captured at 10:22 PM UTC.

The price of converting 1 OSAK to USD is $0.00000007952 today.

OSAK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20259:56:12 PMsell$3.66$0.0779520.024970.09542346.06M3xrs...gXaZ
07/01/20259:09:21 PMsell$10.55$0.0779370.072140.095426132.95M3vFR...SYdj
07/01/20259:04:18 PMsell$4.46$0.0779560.030440.0954356.06M598J...1pT7
07/01/20259:03:02 PMsell$1.74$0.0779550.01190.09543121.92M46um...9rGP
07/01/20258:57:35 PMsell$3.23$0.0779610.022040.09543340.58M4whJ...8AcT
07/01/20258:53:38 PMsell$4.04$0.0779660.027590.09543450.78M2uqc...g71T
07/01/20258:47:21 PMsell$3.45$0.0779720.023580.09543643.38M446C...QEFT
07/01/20258:46:50 PMsell$2.1$0.0779720.014380.09543726.46M5QGM...ektX
07/01/20258:46:49 PMsell$2.76$0.0779730.018840.09543834.66M5mQD...TrUf
07/01/20258:28:39 PMsell$4.35$0.0779580.029750.0954454.69MDbRQ...zvYL
07/01/20258:13:36 PMsell$4.35$0.0779110.029960.09544255.06M4dnQ...1pgE
07/01/20258:01:59 PMsell$3.02$0.0778950.020870.09544438.35M4GJG...82Ju
07/01/20257:58:01 PMsell$7.61$0.0779390.052240.09544895.9M4juU...TSY4
07/01/20257:58:01 PMsell$49.89$0.0779590.34230.095461626.86MrQtw...mqkY
07/01/20257:58:01 PMbuy$449.33$0.0779483.080.0954545.65B56N4...3z2F
07/01/20257:58:02 PMsell$2.43$0.0779350.016680.09544530.64M5u6f...iKE2
07/01/20252:10:49 PMsell$0.3569$0.0778350.0023980.0952634.56M2GwW...MPPo
07/01/202512:39:41 PMsell$24.11$0.0778190.16250.095268308.42M2oVe...Nf4p
07/01/20255:22:19 AMsell$10.15$0.0780220.066770.095276126.54M3gkM...Yyxv
07/01/20255:19:26 AMsell$2.77$0.0780230.018270.09527934.62M24rh...HoUj