- WhatToFarm
- Solana
- Meteora
- OSAK-SOL LPs
Info about OSAK-SOL pair
- Pooled OSAK:
- 287.79B
- Pooled SOL:
- $144.22
OSAK/SOL price stats on Solana
As of July 1, 2025, the current price of OSAK token on DEX Meteora is $0.00000007952. OSAK price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $656.86. OSAK token contract is GoxLaNFQiqnV97p7aRGP4ghvLZ4GwJN9NUNPpozvJZCV with a market cap $149,397.38. The liquidity pool contract is BpgBbmYhUNtcotTfdom7cWDKUz3KuY5VFjqrhg1pfurU with total value locked (TVL) of $44,033.38. The OSAK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OSAK/SOL now?
The current liquidity of OSAK/SOL with the contract address BpgBbmYhUNtcotTfdom7cWDKUz3KuY5VFjqrhg1pfurU is $44,033.38.
How many transactions are there in the OSAK/SOL pool in the last 24 hours?
The total transactions of OSAK/SOL is 38 in the last 24 hours, 1 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the OSAK/SOL pool in the last 24 hours?
OSAK/SOL pool has a trading volume of $656.86 in the last 24 hours.
What is the exchange rate of 1 OSAK to SOL?
The exchange rate of 1 OSAK to SOL is 0.0000000005423, captured at 10:22 PM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.00000007952 today.
OSAK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:56:12 PM | sell | $3.66 | $0.077952 | 0.02497 | 0.095423 | 46.06M | 3xrs...gXaZ | |
| 07/01/2025 | 9:09:21 PM | sell | $10.55 | $0.077937 | 0.07214 | 0.095426 | 132.95M | 3vFR...SYdj | |
| 07/01/2025 | 9:04:18 PM | sell | $4.46 | $0.077956 | 0.03044 | 0.09543 | 56.06M | 598J...1pT7 | |
| 07/01/2025 | 9:03:02 PM | sell | $1.74 | $0.077955 | 0.0119 | 0.095431 | 21.92M | 46um...9rGP | |
| 07/01/2025 | 8:57:35 PM | sell | $3.23 | $0.077961 | 0.02204 | 0.095433 | 40.58M | 4whJ...8AcT | |
| 07/01/2025 | 8:53:38 PM | sell | $4.04 | $0.077966 | 0.02759 | 0.095434 | 50.78M | 2uqc...g71T | |
| 07/01/2025 | 8:47:21 PM | sell | $3.45 | $0.077972 | 0.02358 | 0.095436 | 43.38M | 446C...QEFT | |
| 07/01/2025 | 8:46:50 PM | sell | $2.1 | $0.077972 | 0.01438 | 0.095437 | 26.46M | 5QGM...ektX | |
| 07/01/2025 | 8:46:49 PM | sell | $2.76 | $0.077973 | 0.01884 | 0.095438 | 34.66M | 5mQD...TrUf | |
| 07/01/2025 | 8:28:39 PM | sell | $4.35 | $0.077958 | 0.02975 | 0.09544 | 54.69M | DbRQ...zvYL | |
| 07/01/2025 | 8:13:36 PM | sell | $4.35 | $0.077911 | 0.02996 | 0.095442 | 55.06M | 4dnQ...1pgE | |
| 07/01/2025 | 8:01:59 PM | sell | $3.02 | $0.077895 | 0.02087 | 0.095444 | 38.35M | 4GJG...82Ju | |
| 07/01/2025 | 7:58:01 PM | sell | $7.61 | $0.077939 | 0.05224 | 0.095448 | 95.9M | 4juU...TSY4 | |
| 07/01/2025 | 7:58:01 PM | sell | $49.89 | $0.077959 | 0.3423 | 0.095461 | 626.86M | rQtw...mqkY | |
| 07/01/2025 | 7:58:01 PM | buy | $449.33 | $0.077948 | 3.08 | 0.095454 | 5.65B | 56N4...3z2F | |
| 07/01/2025 | 7:58:02 PM | sell | $2.43 | $0.077935 | 0.01668 | 0.095445 | 30.64M | 5u6f...iKE2 | |
| 07/01/2025 | 2:10:49 PM | sell | $0.3569 | $0.077835 | 0.002398 | 0.095263 | 4.56M | 2GwW...MPPo | |
| 07/01/2025 | 12:39:41 PM | sell | $24.11 | $0.077819 | 0.1625 | 0.095268 | 308.42M | 2oVe...Nf4p | |
| 07/01/2025 | 5:22:19 AM | sell | $10.15 | $0.078022 | 0.06677 | 0.095276 | 126.54M | 3gkM...Yyxv | |
| 07/01/2025 | 5:19:26 AM | sell | $2.77 | $0.078023 | 0.01827 | 0.095279 | 34.62M | 24rh...HoUj |