Info about OSAK-SOL pair
- Pooled OSAK:
- 298.44B
- Pooled SOL:
- $138.26
OSAK/SOL price stats on Solana
As of June 13, 2025, the current price of OSAK token on DEX Meteora is $0.0000000776. OSAK price is down -15.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,931.33. OSAK token contract is GoxLaNFQiqnV97p7aRGP4ghvLZ4GwJN9NUNPpozvJZCV with a market cap $147,238.04. The liquidity pool contract is BpgBbmYhUNtcotTfdom7cWDKUz3KuY5VFjqrhg1pfurU with total value locked (TVL) of $43,480.52. The OSAK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OSAK/SOL now?
The current liquidity of OSAK/SOL with the contract address BpgBbmYhUNtcotTfdom7cWDKUz3KuY5VFjqrhg1pfurU is $43,480.52.
How many transactions are there in the OSAK/SOL pool in the last 24 hours?
The total transactions of OSAK/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OSAK/SOL pool in the last 24 hours?
OSAK/SOL pool has a trading volume of $2,931.33 in the last 24 hours.
What is the exchange rate of 1 OSAK to SOL?
The exchange rate of 1 OSAK to SOL is 0.000000000528, captured at 3:22 AM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.0000000776 today.
OSAK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 12:23:46 AM | sell | $17.56 | $0.07776 | 0.1195 | 0.09528 | 226.38M | 5sdr...Nh6g | |
06/13/2025 | 12:23:46 AM | buy | $598 | $0.077685 | 4.06 | 0.095229 | 7.78B | GWGp...9SbN | |
06/13/2025 | 12:17:48 AM | sell | $967.24 | $0.077704 | 6.54 | 0.095215 | 12.55B | 2mBz...m7Ec | |
06/13/2025 | 12:17:48 AM | buy | $34.75 | $0.077512 | 0.2352 | 0.095085 | 462.66M | Z1Wa...PRsD | |
06/12/2025 | 9:00:25 PM | buy | $5.44 | $0.078469 | 0.03556 | 0.095529 | 64.33M | 2gwL...264s | |
06/12/2025 | 9:00:25 PM | buy | $15.65 | $0.078461 | 0.1021 | 0.095524 | 184.99M | 4Sop...yLaK | |
06/12/2025 | 9:00:25 PM | sell | $606.32 | $0.078532 | 3.95 | 0.09557 | 7.11B | 3HFR...ALwj | |
06/12/2025 | 6:13:34 AM | buy | $21.84 | $0.079226 | 0.1372 | 0.095798 | 236.76M | 31zh...28ob | |
06/12/2025 | 6:13:34 AM | sell | $664.47 | $0.079309 | 4.17 | 0.09585 | 7.14B | 3VFS...WVux | |
06/11/2025 | 11:04:36 PM | buy | $302.23 | $0.079685 | 1.88 | 0.096036 | 3.12B | 3o37...5iRi | |
06/11/2025 | 11:04:36 PM | sell | $13.81 | $0.079635 | 0.0861 | 0.096005 | 143.38M | 4mMc...M8H7 | |
06/11/2025 | 10:40:03 AM | buy | $599.11 | $0.079644 | 3.62 | 0.095841 | 6.21B | 65LH...eRQy | |
06/11/2025 | 10:40:03 AM | sell | $15.04 | $0.0797 | 0.09115 | 0.095875 | 155.14M | 66UQ...Xiu9 | |
06/11/2025 | 9:15:07 AM | buy | $35.4 | $0.079497 | 0.2126 | 0.095704 | 372.78M | W2rS...628k | |
06/11/2025 | 9:15:07 AM | buy | $2.86 | $0.079484 | 0.01719 | 0.095696 | 30.18M | 3zHU...eMmp | |
06/11/2025 | 9:15:07 AM | sell | $1,086.2 | $0.079716 | 6.52 | 0.095836 | 11.18B | 2spR...uKYy | |
06/11/2025 | 9:08:36 AM | sell | $16.6 | $0.061009 | 0.1 | 0.096079 | 164.51M | 5TZN...vK3q | |
06/11/2025 | 9:03:28 AM | sell | $3.98 | $0.061008 | 0.02403 | 0.096083 | 39.51M | 65vP...NLzi | |
06/11/2025 | 6:50:31 AM | sell | $2.68 | $0.061009 | 0.0162 | 0.096085 | 26.63M | 2BNC...p6Ef | |
06/11/2025 | 6:43:23 AM | sell | $2.58 | $0.061009 | 0.01556 | 0.096086 | 25.57M | e9t7...LFN4 |