WhatToFarm
/
Get started
12 Swap

Info about OSAK-SOL pair

Price USD
$0.07776
Price
0.09528 SOL
TVL
$43,480.51
MKT CAP
$147.2K
5m
0%
1h
0%
4h
-8.37%
24h
-15.89%
Share
TXNS
9
Buys
5
Sells
4
Volume
3K
Telegram price alerts
Pair:
BpgBbmYhUNtcotTfdom7cWDKUz3KuY5VFjqrhg1pfurU
OSAK:
GoxLaNFQiqnV97p7aRGP4ghvLZ4GwJN9NUNPpozvJZCV
SOL:
So11111111111111111111111111111111111111112
Pooled OSAK:
298.44B
Pooled SOL:
$138.26

OSAK/SOL price stats on Solana

As of June 13, 2025, the current price of OSAK token on DEX Meteora is $0.0000000776. OSAK price is down -15.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,931.33. OSAK token contract is GoxLaNFQiqnV97p7aRGP4ghvLZ4GwJN9NUNPpozvJZCV with a market cap $147,238.04. The liquidity pool contract is BpgBbmYhUNtcotTfdom7cWDKUz3KuY5VFjqrhg1pfurU with total value locked (TVL) of $43,480.52. The OSAK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OSAK/SOL with the contract address BpgBbmYhUNtcotTfdom7cWDKUz3KuY5VFjqrhg1pfurU is $43,480.52.

The total transactions of OSAK/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

OSAK/SOL pool has a trading volume of $2,931.33 in the last 24 hours.

The exchange rate of 1 OSAK to SOL is 0.000000000528, captured at 3:22 AM UTC.

The price of converting 1 OSAK to USD is $0.0000000776 today.

OSAK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/202512:23:46 AMsell$17.56$0.077760.11950.09528226.38M
k1bWg...gSnJ
5sdr...Nh6g
06/13/202512:23:46 AMbuy$598$0.0776854.060.0952297.78B
DiEif...x8LD
GWGp...9SbN
06/13/202512:17:48 AMsell$967.24$0.0777046.540.09521512.55B
6ce26...cTuF
2mBz...m7Ec
06/13/202512:17:48 AMbuy$34.75$0.0775120.23520.095085462.66M
AmZaQ...HEv6
Z1Wa...PRsD
06/12/20259:00:25 PMbuy$5.44$0.0784690.035560.09552964.33M
kip31...drtq
2gwL...264s
06/12/20259:00:25 PMbuy$15.65$0.0784610.10210.095524184.99M
FkdDH...CzNm
4Sop...yLaK
06/12/20259:00:25 PMsell$606.32$0.0785323.950.095577.11B
vmpGn...g7c8
3HFR...ALwj
06/12/20256:13:34 AMbuy$21.84$0.0792260.13720.095798236.76M
k1bWg...gSnJ
31zh...28ob
06/12/20256:13:34 AMsell$664.47$0.0793094.170.095857.14B
vmpGn...g7c8
3VFS...WVux
06/11/202511:04:36 PMbuy$302.23$0.0796851.880.0960363.12B
6EayQ...KbRE
3o37...5iRi
06/11/202511:04:36 PMsell$13.81$0.0796350.08610.096005143.38M
k1bWg...gSnJ
4mMc...M8H7
06/11/202510:40:03 AMbuy$599.11$0.0796443.620.0958416.21B
DiEif...x8LD
65LH...eRQy
06/11/202510:40:03 AMsell$15.04$0.07970.091150.095875155.14M
FreeZ...xD6a
66UQ...Xiu9
06/11/20259:15:07 AMbuy$35.4$0.0794970.21260.095704372.78M
bobCP...H2Ye
W2rS...628k
06/11/20259:15:07 AMbuy$2.86$0.0794840.017190.09569630.18M
Hxjwd...wr6b
3zHU...eMmp
06/11/20259:15:07 AMsell$1,086.2$0.0797166.520.09583611.18B
GuGhb...A1ta
2spR...uKYy
06/11/20259:08:36 AMsell$16.6$0.0610090.10.096079164.51M
GX9nf...tGvU
5TZN...vK3q
06/11/20259:03:28 AMsell$3.98$0.0610080.024030.09608339.51M
CMS5S...vC5w
65vP...NLzi
06/11/20256:50:31 AMsell$2.68$0.0610090.01620.09608526.63M
ADbPZ...MC1N
2BNC...p6Ef
06/11/20256:43:23 AMsell$2.58$0.0610090.015560.09608625.57M
3WqSt...CvaB
e9t7...LFN4