- WhatToFarm
- Solana
- Meteora
- ORE-WETH LPs
Info about ORE-WETH pair
- Pooled ORE:
- 0.02025
- Pooled WETH:
- $0.0006096
ORE/WETH price stats on Solana
As of February 4, 2026, the current price of ORE token on DEX Meteora is $104.04. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $44,235,800.45. The liquidity pool contract is Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 with total value locked (TVL) of $3.93. The ORE/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/WETH now?
The current liquidity of ORE/WETH with the contract address Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 is $3.93.
How many transactions are there in the ORE/WETH pool in the last 24 hours?
The total transactions of ORE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORE/WETH pool in the last 24 hours?
ORE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORE to WETH?
The exchange rate of 1 ORE to WETH is 0.03078, captured at 4:28 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $104.04 today.
ORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:33:58 AM | sell | $0.07791 | $104.04 | 0.00002305 | 0.03078 | 0.0007488 | 3W3f...Hab3 | |
| 02/02/2026 | 6:48:02 AM | buy | $0.07044 | $104.04 | 0.00002125 | 0.03138 | 0.000677 | SvWz...wsw1 | |
| 02/02/2026 | 6:37:57 AM | sell | $0.07202 | $104.04 | 0.00002139 | 0.03089 | 0.0006922 | 5GZ3...LJkg | |
| 02/01/2026 | 7:24:57 PM | buy | $0.03418 | $104.04 | 0.0000105 | 0.03195 | 0.0003285 | 3orP...XfQ1 | |
| 01/31/2026 | 5:32:19 PM | sell | $0.0665 | $104.04 | 0.0000204 | 0.03191 | 0.0006391 | 5dYm...Ej9R | |
| 01/30/2026 | 5:47:16 AM | buy | $0.07009 | $104.04 | 0.0000218 | 0.03236 | 0.0006736 | 5o3Z...Huky | |
| 01/30/2026 | 1:56:16 AM | sell | $0.06954 | $104.04 | 0.00002128 | 0.03183 | 0.0006683 | 4GPk...Co33 | |
| 01/29/2026 | 4:53:26 PM | buy | $0.05407 | $104.04 | 0.00001693 | 0.03257 | 0.0005196 | FHNS...hVyU | |
| 01/29/2026 | 4:17:21 PM | buy | $0.06047 | $104.04 | 0.00001791 | 0.03081 | 0.0005812 | 2uKU...TvGb | |
| 01/29/2026 | 3:50:25 PM | sell | $0.06279 | $104.04 | 0.00001832 | 0.03035 | 0.0006035 | 3Jda...V2yo | |
| 01/29/2026 | 1:55:24 PM | sell | $0.06699 | $104.04 | 0.00002081 | 0.03232 | 0.0006438 | 4LK4...7BWs | |
| 01/28/2026 | 4:03:26 AM | sell | $0.0548 | $104.04 | 0.00001829 | 0.03472 | 0.0005267 | 5Cja...1C1m | |
| 01/27/2026 | 1:13:22 PM | buy | $0.04904 | $104.04 | 0.00001667 | 0.03536 | 0.0004713 | 556N...C4qa | |
| 01/27/2026 | 6:03:48 AM | buy | $0.03958 | $104.04 | 0.00001286 | 0.0338 | 0.0003804 | 3L3C...Bpf3 | |
| 01/26/2026 | 3:11:11 AM | buy | $0.07131 | $104.04 | 0.0000222 | 0.03238 | 0.0006854 | 4qXV...EkwM | |
| 01/25/2026 | 2:51:03 PM | sell | $0.05715 | $104.04 | 0.00001738 | 0.03163 | 0.0005493 | 3Qg1...YfNh | |
| 01/25/2026 | 2:45:54 PM | sell | $0.05232 | $104.04 | 0.00001679 | 0.03338 | 0.0005028 | 5x43...3n46 | |
| 01/25/2026 | 5:50:48 AM | sell | $0.03531 | $104.04 | 0.00001184 | 0.03488 | 0.0003393 | 6LhX...TwMo | |
| 01/24/2026 | 9:36:42 PM | buy | $0.06512 | $104.04 | 0.00002186 | 0.03492 | 0.0006259 | NMZs...KLvs | |
| 01/24/2026 | 2:43:57 PM | sell | $0.1003 | $104.04 | 0.00003376 | 0.035 | 0.0009644 | 3DXT...wq4B |