WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$110.08
Price
0.04216 WETH
TVL
$3.47
MKT CAP
$55.2M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled ORE:
0.01544
Pooled WETH:
$0.0006813

ORE/WETH price stats on Solana

As of October 7, 2026, the current price of ORE token on DEX Meteora is $110.08. ORE price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $55,164,441.73. The liquidity pool contract is Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 with total value locked (TVL) of $3.48. The ORE/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 is $3.48.

The total transactions of ORE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ORE/WETH pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.04216, captured at 6:13 AM UTC.

The price of converting 1 ORE to USD is $110.08 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:25:33 AMsell$0.04587$110.080.000017570.042160.0004167
farmn...xFtj
532p...tQXZ
10/06/20268:36:24 PMbuy$0.0444$114.440.000016470.042440.0003879
FREAK...J6dh
3y7B...EF1i
10/05/202612:47:06 AMsell$0.03885$128.920.000014250.047280.0003013
B3EiK...JbCf
4GzP...xdH2
10/01/20265:26:47 PMsell$0.03042$115.310.000011330.042930.0002638
4hgRU...joXd
vKwf...NgpJ
10/01/20263:36:47 AMsell$0.0433$117.260.000016120.043650.0003692
FREAK...J6dh
3JFe...8DZ9
10/01/20263:32:35 AMsell$0.04921$123.290.000018320.045890.0003991
FREAK...J6dh
5WGA...ZkUp
10/01/20262:48:50 AMbuy$0.04226$110.110.000015750.041020.0003838
FREAK...J6dh
4P1Y...nFSA
09/29/20265:40:41 AMsell$0.03979$81.260.000014940.030510.0004896
farmn...xFtj
4WkK...FZs3
09/26/20263:35:19 PMbuy$0.04216$88.10.000015720.032840.0004786
B3EiK...JbCf
AePy...wDKN
09/24/20267:41:17 AMsell$0.03335$69.940.000012380.025960.0004767
B3EiK...JbCf
36Cy...VRZ7
09/21/20265:27:11 PMbuy$0.04188$77.140.000015220.028030.0005429
B52RQ...9Giz
4T4S...S5p8
09/19/20266:08:10 AMsell$0.02669$70.990.000010170.027040.000376
891zG...Kmum
2uTn...THEN
09/18/20262:48:23 PMbuy$0.041$65.820.000015910.025530.0006229
4pzS9...54Y7
4UEH...XXVa
09/13/20265:43:57 PMsell$0.03689$63.070.000014730.025180.0005849
R32xA...3kjk
4weV...UKgh
09/13/20261:21:21 AMsell$0.0346$68.430.00001370.027090.0005056
FREAK...J6dh
3V7V...eHDY
09/12/20265:32:33 PMsell$0.03815$72.860.000015090.028810.0005236
FREAK...J6dh
2Zt4...fNMK
09/12/20269:36:14 AMbuy$0.03248$72.40.000012830.028590.0004486
FREAK...J6dh
5qwX...S3C1
09/12/20262:14:59 AMsell$0.03179$74.410.000012650.02960.0004273
R32xA...3kjk
2khE...qv8Z
09/12/202612:18:11 AMbuy$0.03527$79.50.000013960.031460.0004437
R32xA...3kjk
4dfq...Rnzk
09/11/202611:31:42 PMbuy$0.02943$75.540.000011710.030050.0003895
R32xA...3kjk
5R7V...sVo5