- WhatToFarm
- Solana
- Meteora
- ORE-WETH LPs
Info about ORE-WETH pair
- Pooled ORE:
- 0.01876
- Pooled WETH:
- $0.0006392
ORE/WETH price stats on Solana
As of January 5, 2026, the current price of ORE token on DEX Meteora is $84.02. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $35,121,261.48. The liquidity pool contract is Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 with total value locked (TVL) of $3.48. The ORE/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/WETH now?
The current liquidity of ORE/WETH with the contract address Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 is $3.48.
How many transactions are there in the ORE/WETH pool in the last 24 hours?
The total transactions of ORE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORE/WETH pool in the last 24 hours?
ORE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORE to WETH?
The exchange rate of 1 ORE to WETH is 0.03233, captured at 12:21 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $84.02 today.
ORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:00:26 AM | sell | $0.07172 | $84.02 | 0.0000276 | 0.03233 | 0.0008535 | 3zD8...rAnr | |
| 01/02/2026 | 3:30:22 AM | buy | $0.06295 | $84.02 | 0.00002474 | 0.03301 | 0.0007492 | 5Cnv...jApm | |
| 01/02/2026 | 1:57:17 AM | buy | $0.04617 | $84.02 | 0.00001697 | 0.03087 | 0.0005495 | WhJW...xKXu | |
| 01/02/2026 | 1:55:57 AM | buy | $0.05071 | $84.02 | 0.00001759 | 0.02914 | 0.0006036 | 4bEB...2QRQ | |
| 01/01/2026 | 11:40:14 PM | buy | $0.07753 | $84.02 | 0.00002498 | 0.02707 | 0.0009226 | 3yar...V5BN | |
| 12/30/2025 | 7:02:33 PM | buy | $0.09912 | $109.88 | 0.00002429 | 0.02692 | 0.0009021 | 4WRv...CDNq | |
| 12/30/2025 | 1:51:09 AM | sell | $0.07639 | $109.88 | 0.00001959 | 0.02817 | 0.0006952 | 66Tb...pKZ6 | |
| 12/29/2025 | 2:11:02 AM | buy | $0.133 | $109.88 | 0.00003532 | 0.02916 | 0.001211 | 2X8J...skFZ | |
| 12/27/2025 | 8:21:42 AM | buy | $0.102 | $109.88 | 0.00002315 | 0.02491 | 0.0009291 | 4S3G...H7y4 | |
| 12/26/2025 | 9:13:19 PM | sell | $0.0573 | $109.88 | 0.00001254 | 0.02404 | 0.0005214 | 4Rwf...bbXP | |
| 12/20/2025 | 1:46:46 AM | sell | $0.09428 | $109.88 | 0.00001655 | 0.01928 | 0.000858 | 2hSb...7q8u | |
| 12/19/2025 | 11:53:25 PM | sell | $0.05525 | $109.88 | 0.00001025 | 0.02038 | 0.0005028 | 439Z...bQgs | |
| 12/19/2025 | 11:50:23 PM | buy | $0.1188 | $109.88 | 0.00002187 | 0.02022 | 0.001081 | 2T9b...sMXv | |
| 12/19/2025 | 11:03:00 PM | sell | $0.09152 | $109.88 | 0.00001641 | 0.0197 | 0.0008329 | 5svt...YjY6 | |
| 12/19/2025 | 10:37:28 PM | sell | $0.08804 | $109.88 | 0.00001689 | 0.02107 | 0.0008012 | 5r3e...DjLv | |
| 12/19/2025 | 10:26:32 PM | buy | $0.1081 | $109.88 | 0.00002091 | 0.02124 | 0.0009843 | 1Z88...mMyf | |
| 12/19/2025 | 10:24:48 PM | buy | $0.08669 | $109.88 | 0.00001557 | 0.01973 | 0.0007889 | 2N8v...rmH7 | |
| 12/19/2025 | 10:13:01 PM | buy | $0.1258 | $109.88 | 0.00002092 | 0.01826 | 0.001145 | 3meG...aknz | |
| 12/19/2025 | 4:34:47 PM | sell | $0.1428 | $109.88 | 0.00002353 | 0.01809 | 0.0013 | 35rZ...kkwM | |
| 12/19/2025 | 3:44:54 AM | buy | $0.07743 | $109.88 | 0.00001369 | 0.01942 | 0.0007047 | 27xe...5rfg |