WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$96.07
Price
0.04549 WETH
TVL
$2.91
MKT CAP
$45.4M
5m
0%
1h
0%
4h
0%
24h
4.72%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled ORE:
0.01516
Pooled WETH:
$0.0006699

ORE/WETH price stats on Solana

As of May 19, 2026, the current price of ORE token on DEX Meteora is $96.07. ORE price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.16. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $45,406,932.19. The liquidity pool contract is Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 with total value locked (TVL) of $2.91. The ORE/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 is $2.91.

The total transactions of ORE/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ORE/WETH pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.04549, captured at 10:42 PM UTC.

The price of converting 1 ORE to USD is $96.07 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:11:00 PMbuy$0.03108$96.070.000014720.045490.0003235
22YPX...RfhB
2LNo...R5qV
05/19/20262:27:12 PMsell$0.04668$95.120.000022220.045270.0004908
ESuvj...Jbg8
3My9...UTwZ
05/19/20261:18:19 PMbuy$0.03029$98.510.000014320.046560.0003074
22YPX...RfhB
NnLk...Gz22
05/19/202611:38:24 AMbuy$0.02681$94.620.000012680.044730.0002834
5FFqN...DCaK
2bMt...DJLt
05/19/20261:20:05 AMbuy$0.02757$91.740.000012940.043040.0003005
8SQuP...SiTd
67d4...iHkw
05/18/20262:58:14 PMbuy$0.03254$87.040.000015410.041220.0003738
22YPX...RfhB
5d9P...8ChC
05/17/20263:19:38 PMbuy$0.02471$86.320.000011320.039540.0002862
22YPX...RfhB
2Cjq...TKkj
05/17/20263:15:31 PMbuy$0.02826$85.920.000012910.039240.0003289
8SQuP...SiTd
4Do9...oeEc
05/17/20263:13:24 PMbuy$0.02727$82.520.000012460.037690.0003305
22YPX...RfhB
rsh4...fp91
05/15/202611:46:51 PMbuy$0.03895$79.120.00001750.035540.0004923
8SQuP...SiTd
5Nys...hDck
05/15/20264:30:54 PMbuy$0.03226$75.170.000014460.033690.0004291
22YPX...RfhB
2Me2...cHJz
05/14/20263:48:10 PMsell$0.09901$75.780.000043220.033070.001306
b619E...qfG2
hYTe...bAVs
05/13/202610:07:12 PMbuy$0.04503$77.170.000019960.03420.0005835
CRQd5...u7aK
2Xeh...Ni22
05/13/20263:30:56 PMsell$0.04406$75.810.000019560.033650.0005812
ESuvj...Jbg8
tiGG...9Ji2
05/13/20262:20:34 PMsell$0.03159$80.640.000013950.03560.0003917
8kHW9...Zp6v
3QYa...7sYg
05/13/20263:29:53 AMbuy$0.03145$79.110.000013680.03440.0003975
8SQuP...SiTd
667o...JGZc
05/12/20264:14:40 PMsell$0.04659$85.990.000020540.037910.0005417
D11Lf...rYV3
3D1M...rMq8
05/11/20268:56:05 PMsell$0.05542$95.130.000023690.040660.0005825
ESuvj...Jbg8
2hw3...bQo9
05/11/20269:15:09 AMsell$0.04512$101.520.000019310.043440.0004444
Fbg36...qjQ3
3cht...dsvs
05/11/20262:19:33 AMsell$0.05469$108.940.000023230.046270.000502
ESuvj...Jbg8
4AaU...vCJG