WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$111.21
Price
0.05782 WETH
TVL
$3
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0%
24h
-10.88%
Share
TXNS
7
Buys
4
Sells
3
Volume
0
Telegram price alerts
Pair:
Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled ORE:
0.01355
Pooled WETH:
$0.0007609

ORE/WETH price stats on Solana

As of June 2, 2026, the current price of ORE token on DEX Meteora is $111.21. ORE price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.28. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $52,801,593.75. The liquidity pool contract is Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 with total value locked (TVL) of $3.01. The ORE/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 is $3.01.

The total transactions of ORE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ORE/WETH pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.05782, captured at 11:29 PM UTC.

The price of converting 1 ORE to USD is $111.21 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20264:52:58 PMbuy$0.03252$111.210.000016910.057820.0002924
HjjhS...VHKX
4FtJ...J52o
06/02/20263:47:07 PMsell$0.03582$109.250.000018710.057060.0003278
HjjhS...VHKX
41GA...UB8B
06/02/20268:19:07 AMbuy$0.02753$115.760.000013880.058360.0002378
AVDmu...hXqp
63eS...Z9BD
06/02/20264:54:35 AMsell$0.1012$117.320.000050710.058730.0008632
3nMNd...HyyH
2vL5...kfKo
06/02/20263:20:46 AMsell$0.03446$127.880.000017250.064010.0002694
Fbg36...qjQ3
49Dx...7QUp
06/01/202611:27:28 PMbuy$0.02779$130.540.000013910.065340.0002128
2AVcq...VQJd
e8vP...su4p
06/01/202610:39:30 PMbuy$0.02084$124.780.000010460.062620.000167
67itn...ToMF
3hw1...rV5R
06/01/20263:12:21 PMsell$0.05095$118.470.000025850.06010.00043
theo9...JpYs
YAWL...d56c
06/01/20262:58:48 PMbuy$0.03722$121.080.000018950.061630.0003074
E6EMS...3D47
5fuF...DgnM
06/01/20262:58:46 PMbuy$0.03331$113.910.000016960.057980.0002924
4BSFq...y3WG
tEe5...ibnj
06/01/20262:38:00 PMsell$0.08605$114.710.000043750.058310.0007501
3nMNd...HyyH
3rD6...d74h
05/31/202610:44:55 PMbuy$0.08661$115.280.000043130.05740.0007513
3nMNd...HyyH
6sWb...T1Zk
05/31/20263:00:12 PMsell$0.03574$109.670.000017830.054690.0003259
4Sgwt...as4s
jcs1...aeCv
05/30/20266:40:46 PMbuy$0.02618$113.360.000012920.055930.0002309
4jjEX...betE
3mq3...zjyj
05/30/20264:18:03 PMsell$0.08807$116.130.000043450.057290.0007583
3nMNd...HyyH
64Sh...WGJF
05/30/20266:44:59 AMbuy$0.02793$122.150.000013840.060520.0002286
25AHq...pdQt
5cVL...KRdt
05/30/20263:01:37 AMbuy$0.02184$118.440.000010810.058620.0001844
43VaS...Wfaw
4uhg...AfA4
05/30/20261:13:12 AMbuy$0.02641$114.720.00001310.056880.0002302
2AVcq...VQJd
2ojr...mbdT
05/29/202610:38:09 AMbuy$0.03003$110.370.000014910.054790.000272
E6EMS...3D47
5c7F...uyoE
05/28/20264:06:10 PMbuy$0.02448$104.90.000012330.052830.0002333
8SQuP...SiTd
5ng6...KRJC