- WhatToFarm
- Solana
- Meteora
- ORE-WETH LPs
Info about ORE-WETH pair
- Pooled ORE:
- 0.02382
- Pooled WETH:
- $0.0005
ORE/WETH price stats on Solana
As of December 20, 2025, the current price of ORE token on DEX Meteora is $109.88. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.05. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $45,718,848.52. The liquidity pool contract is Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 with total value locked (TVL) of $4.12. The ORE/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/WETH now?
The current liquidity of ORE/WETH with the contract address Br9C27DKG1Em4Rj4pqKbNvaPxbm9yVfrsZoW6N8cz1c9 is $4.12.
How many transactions are there in the ORE/WETH pool in the last 24 hours?
The total transactions of ORE/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORE/WETH pool in the last 24 hours?
ORE/WETH pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 ORE to WETH?
The exchange rate of 1 ORE to WETH is 0.02038, captured at 1:44 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $109.88 today.
ORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:53:25 PM | sell | $0.05525 | $109.88 | 0.00001025 | 0.02038 | 0.0005028 | 439Z...bQgs | |
| 12/19/2025 | 11:50:23 PM | buy | $0.1188 | $109.88 | 0.00002187 | 0.02022 | 0.001081 | 2T9b...sMXv | |
| 12/19/2025 | 11:03:00 PM | sell | $0.09152 | $109.88 | 0.00001641 | 0.0197 | 0.0008329 | 5svt...YjY6 | |
| 12/19/2025 | 10:37:28 PM | sell | $0.08804 | $109.88 | 0.00001689 | 0.02107 | 0.0008012 | 5r3e...DjLv | |
| 12/19/2025 | 10:26:32 PM | buy | $0.1081 | $109.88 | 0.00002091 | 0.02124 | 0.0009843 | 1Z88...mMyf | |
| 12/19/2025 | 10:24:48 PM | buy | $0.08669 | $109.88 | 0.00001557 | 0.01973 | 0.0007889 | 2N8v...rmH7 | |
| 12/19/2025 | 10:13:01 PM | buy | $0.1258 | $109.88 | 0.00002092 | 0.01826 | 0.001145 | 3meG...aknz | |
| 12/19/2025 | 4:34:47 PM | sell | $0.1428 | $109.88 | 0.00002353 | 0.01809 | 0.0013 | 35rZ...kkwM | |
| 12/19/2025 | 3:44:54 AM | buy | $0.07743 | $109.88 | 0.00001369 | 0.01942 | 0.0007047 | 27xe...5rfg | |
| 12/19/2025 | 1:04:17 AM | sell | $0.08999 | $109.88 | 0.00001572 | 0.01919 | 0.000819 | T81q...m17E | |
| 12/19/2025 | 12:09:33 AM | sell | $0.06292 | $109.88 | 0.00001163 | 0.0203 | 0.0005726 | 5rQ6...mmyW | |
| 12/18/2025 | 8:09:57 PM | sell | $0.08782 | $109.88 | 0.0000172 | 0.02152 | 0.0007992 | o3sZ...Nvzi | |
| 12/18/2025 | 10:04:10 AM | sell | $0.07703 | $109.88 | 0.0000161 | 0.02296 | 0.000701 | 63rK...5pFA | |
| 12/18/2025 | 3:06:34 AM | buy | $0.05611 | $109.88 | 0.00001202 | 0.02353 | 0.0005106 | 5dZ7...vhka | |
| 12/16/2025 | 7:52:50 PM | buy | $0.1012 | $109.88 | 0.00002192 | 0.02378 | 0.0009217 | 4orL...oAa6 | |
| 12/16/2025 | 6:21:08 AM | sell | $0.1253 | $109.88 | 0.00002533 | 0.0222 | 0.00114 | 2Nb3...QNB9 | |
| 12/16/2025 | 1:58:47 AM | sell | $0.07835 | $109.88 | 0.00001717 | 0.02407 | 0.000713 | 3BVe...oSJo | |
| 12/13/2025 | 5:34:09 PM | sell | $0.06588 | $109.88 | 0.00001544 | 0.02575 | 0.0005995 | 3S3d...941R | |
| 12/11/2025 | 9:15:05 PM | buy | $0.08415 | $109.88 | 0.00001989 | 0.02596 | 0.0007658 | 3oTw...e8ts | |
| 12/11/2025 | 7:36:00 PM | sell | $0.1229 | $109.88 | 0.00002907 | 0.02598 | 0.001118 | 6yiK...HRkT |