- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 11.34
- Pooled SOL:
- $6.04
ORE/SOL price stats on Solana
As of December 27, 2025, the current price of ORE token on DEX Meteora is $75.63. ORE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.28. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $31,452,646.54. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,601.27. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,601.27.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $11.28 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.6154, captured at 1:54 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $75.63 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:25:14 AM | buy | $3.63 | $75.63 | 0.02954 | 0.6154 | 0.048 | f6uX...sWs6 | |
| 12/27/2025 | 10:24:32 AM | buy | $0.7086 | $75.1 | 0.005761 | 0.6106 | 0.009434 | 3Kfz...ktJy | |
| 12/27/2025 | 8:48:38 AM | buy | $2.72 | $74.75 | 0.02212 | 0.6081 | 0.03638 | 244G...Vyyn | |
| 12/27/2025 | 8:43:36 AM | buy | $4.22 | $74.24 | 0.03432 | 0.603 | 0.05691 | 242F...SrK8 | |
| 12/25/2025 | 1:48:17 PM | buy | $2.12 | $73.03 | 0.01743 | 0.5984 | 0.02913 | EErz...5CCH | |
| 12/25/2025 | 1:10:43 PM | buy | $0.7557 | $72.66 | 0.006202 | 0.5963 | 0.0104 | 4P52...PBKe | |
| 12/25/2025 | 1:10:42 PM | buy | $1.74 | $72.43 | 0.01435 | 0.5945 | 0.02414 | 5DrN...2gW2 | |
| 12/25/2025 | 1:00:41 PM | buy | $1.31 | $72.27 | 0.01081 | 0.5922 | 0.01825 | 5Ph7...e9YQ | |
| 12/25/2025 | 12:07:53 PM | buy | $3.48 | $71.59 | 0.02863 | 0.5887 | 0.04863 | 3Ext...Hpjf | |
| 12/25/2025 | 12:04:54 PM | buy | $2.76 | $71.05 | 0.02273 | 0.5842 | 0.03891 | 5Qcz...mjnq | |
| 12/24/2025 | 2:42:34 PM | sell | $3.5 | $66.69 | 0.02877 | 0.5478 | 0.05252 | 2JaB...rnJ4 | |
| 12/24/2025 | 1:57:42 PM | sell | $1.52 | $67.2 | 0.0125 | 0.5512 | 0.02267 | 4hzM...hagH | |
| 12/23/2025 | 2:11:35 PM | sell | $0.9196 | $68.41 | 0.007432 | 0.5529 | 0.01344 | fc2Z...ktkg | |
| 12/23/2025 | 1:46:32 PM | sell | $4.74 | $68.82 | 0.03838 | 0.5569 | 0.06891 | 5FF8...jBYG | |
| 12/23/2025 | 1:45:46 PM | sell | $3.2 | $69.47 | 0.02596 | 0.5624 | 0.04617 | Draq...mMnW | |
| 12/23/2025 | 1:42:23 PM | sell | $1.31 | $69.84 | 0.01061 | 0.5655 | 0.01877 | 668c...THa3 | |
| 12/23/2025 | 1:41:20 PM | sell | $2.4 | $70.13 | 0.01947 | 0.5681 | 0.03427 | vA6S...cU8J | |
| 12/23/2025 | 1:40:19 PM | sell | $4.51 | $70.65 | 0.03661 | 0.573 | 0.06389 | 4fkG...tWbc | |
| 12/23/2025 | 1:39:11 PM | sell | $2.22 | $71.18 | 0.01807 | 0.5777 | 0.03128 | 44Gd...1zSS | |
| 12/23/2025 | 1:31:01 PM | sell | $0.2384 | $72.13 | 0.001915 | 0.5795 | 0.003305 | 4pQ4...s9bA |