- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 42,523.03
- Pooled SOL:
- $54,467.09
ORE/SOL price stats on Solana
As of May 10, 2025, the current price of ORE token on DEX Meteora is $20.48. ORE price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.04. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $7,303,784.95. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $10,160,206.22. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $10,160,206.22.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $8.04 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.1201, captured at 6:54 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $20.48 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:34:24 PM | sell | $2.92 | $20.48 | 0.01716 | 0.1201 | 0.1428 | 52wr...JPYs | |
| 05/10/2025 | 11:05:53 AM | sell | $0.275 | $20.64 | 0.001614 | 0.1212 | 0.01331 | 2h7Z...zaXD | |
| 05/10/2025 | 10:39:58 AM | sell | $4.5 | $21.06 | 0.02625 | 0.1229 | 0.2136 | 57eG...UuTw | |
| 05/09/2025 | 8:35:57 PM | buy | $0.3415 | $22.85 | 0.001984 | 0.1327 | 0.01494 | 4gX8...a7mq | |
| 05/09/2025 | 10:57:23 AM | sell | $1.13 | $21.72 | 0.00653 | 0.1246 | 0.05239 | 3smd...ijZU | |
| 05/09/2025 | 10:54:20 AM | sell | $1.11 | $21.48 | 0.00653 | 0.1254 | 0.05207 | YLav...6j1D | |
| 05/09/2025 | 10:51:27 AM | sell | $0.6029 | $21.45 | 0.003541 | 0.126 | 0.02809 | 4cDZ...5FfD | |
| 05/09/2025 | 10:27:40 AM | sell | $1.6 | $21.37 | 0.009594 | 0.1275 | 0.07521 | rBcS...BkuQ | |
| 05/09/2025 | 9:52:36 AM | sell | $1.88 | $21.35 | 0.01137 | 0.1288 | 0.08831 | 4jDX...Ui9r | |
| 05/09/2025 | 7:46:54 AM | sell | $2.79 | $21.65 | 0.01683 | 0.1305 | 0.1289 | 38vN...JVJq | |
| 05/08/2025 | 11:59:51 PM | sell | $1.68 | $21.74 | 0.01021 | 0.1322 | 0.07724 | 3eWW...YEYo | |
| 05/08/2025 | 10:06:03 PM | sell | $0.4881 | $21.44 | 0.003028 | 0.133 | 0.02276 | 66w1...Ki2L | |
| 05/08/2025 | 9:29:46 PM | buy | $1.88 | $22.91 | 0.01163 | 0.1415 | 0.08223 | 5A81...rKFx | |
| 05/08/2025 | 4:23:34 PM | sell | $1.05 | $21.2 | 0.006559 | 0.1322 | 0.0496 | 24zw...nAzd | |
| 05/08/2025 | 4:12:37 PM | sell | $1.03 | $21.47 | 0.006477 | 0.1338 | 0.04839 | 29j9...g3fp | |
| 05/08/2025 | 4:12:37 PM | sell | $1.03 | $21.34 | 0.006438 | 0.133 | 0.04838 | 2Q5i...XtDo | |
| 05/08/2025 | 3:41:03 PM | sell | $1.54 | $21.65 | 0.009607 | 0.1348 | 0.07123 | 5iB2...RQqT | |
| 05/08/2025 | 7:07:31 AM | sell | $2.49 | $20.6 | 0.0165 | 0.1365 | 0.1209 | 4nco...NouC | |
| 05/08/2025 | 7:04:39 AM | sell | $0.0631 | $20.73 | 0.0004187 | 0.1375 | 0.003043 | 4EyP...1jTT | |
| 05/08/2025 | 7:04:25 AM | sell | $0.06288 | $20.73 | 0.0004172 | 0.1376 | 0.003032 | 4shS...NQ9F |