- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 8.6
- Pooled SOL:
- $10.53
ORE/SOL price stats on Solana
As of May 30, 2026, the current price of ORE token on DEX Meteora is $109.8. ORE price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $64.53. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $50,838,032.09. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,817.12. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,817.12.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $64.53 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1.32, captured at 7:45 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $109.8 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:42:21 PM | sell | $1.07 | $109.8 | 0.01299 | 1.32 | 0.009797 | VAc8...xQrh | |
| 05/30/2026 | 4:38:17 PM | sell | $0.9747 | $110.06 | 0.01177 | 1.32 | 0.008855 | wCt6...v9B1 | |
| 05/30/2026 | 4:35:01 PM | sell | $4.19 | $110.7 | 0.05062 | 1.33 | 0.03786 | 2UE9...e8sa | |
| 05/30/2026 | 4:18:02 PM | sell | $25.08 | $113.92 | 0.3033 | 1.37 | 0.2201 | 39Zk...YR2R | |
| 05/30/2026 | 6:52:36 AM | buy | $0.992 | $124.26 | 0.01203 | 1.5 | 0.007983 | 65Ck...J4z6 | |
| 05/30/2026 | 6:36:48 AM | buy | $2.12 | $124.2 | 0.0257 | 1.5 | 0.0171 | 4TTN...MCHh | |
| 05/30/2026 | 6:36:48 AM | buy | $0.9702 | $123.83 | 0.01173 | 1.49 | 0.007835 | 2PwV...kNNt | |
| 05/30/2026 | 6:24:08 AM | buy | $1.99 | $123.2 | 0.02424 | 1.49 | 0.01622 | 4URw...dw95 | |
| 05/30/2026 | 6:13:35 AM | buy | $2.08 | $122.61 | 0.02525 | 1.48 | 0.01697 | 5Acy...E8wF | |
| 05/30/2026 | 6:12:17 AM | buy | $2.43 | $121.94 | 0.02953 | 1.48 | 0.01993 | 5HpQ...BMCV | |
| 05/30/2026 | 5:49:39 AM | buy | $0.6244 | $121.99 | 0.007558 | 1.47 | 0.005118 | 4xwV...vfMi | |
| 05/30/2026 | 4:18:19 AM | buy | $0.977 | $121.68 | 0.01183 | 1.47 | 0.008029 | 3sEV...MmZA | |
| 05/30/2026 | 3:49:36 AM | buy | $0.9822 | $121.73 | 0.01187 | 1.47 | 0.008068 | 2pH5...fwUh | |
| 05/30/2026 | 3:36:28 AM | buy | $2.02 | $121.36 | 0.02443 | 1.46 | 0.01665 | 5GV4...jGYY | |
| 05/30/2026 | 3:24:48 AM | buy | $0.9718 | $121.11 | 0.01173 | 1.46 | 0.008024 | 5hZL...yBcg | |
| 05/30/2026 | 3:01:04 AM | buy | $2.12 | $120.94 | 0.02556 | 1.45 | 0.01753 | zkQY...PyZK | |
| 05/30/2026 | 2:58:06 AM | buy | $0.9057 | $120.48 | 0.01092 | 1.45 | 0.007517 | 31Ci...KBJZ | |
| 05/30/2026 | 1:59:02 AM | buy | $1.01 | $120 | 0.01229 | 1.45 | 0.008473 | 5tVe...nhoZ | |
| 05/30/2026 | 1:34:15 AM | buy | $3 | $119.49 | 0.0363 | 1.44 | 0.02511 | 3cdQ...V36x | |
| 05/30/2026 | 1:30:37 AM | buy | $1 | $118.77 | 0.01213 | 1.43 | 0.008432 | 3Wev...F7Ap |