- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 11.86
- Pooled SOL:
- $6.71
ORE/SOL price stats on Solana
As of March 19, 2026, the current price of ORE token on DEX Meteora is $55.06. ORE price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.99. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $24,258,234.06. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,255.70. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,255.70.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $15.99 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.614, captured at 2:57 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $55.06 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:37:51 PM | sell | $3.63 | $55.06 | 0.04057 | 0.614 | 0.06607 | 3ZLS...pMZ5 | |
| 03/18/2026 | 5:01:57 AM | buy | $0.6401 | $61.81 | 0.006791 | 0.6559 | 0.01035 | 5dpF...NjPk | |
| 03/18/2026 | 5:01:58 AM | buy | $1.49 | $62 | 0.01583 | 0.6578 | 0.02407 | 5gkR...8GuY | |
| 03/18/2026 | 4:58:36 AM | buy | $1.32 | $61.56 | 0.01403 | 0.6541 | 0.02146 | nA8D...XMzb | |
| 03/18/2026 | 4:57:47 AM | buy | $1.38 | $61.04 | 0.01469 | 0.6479 | 0.02267 | 4Co7...t7cB | |
| 03/18/2026 | 4:57:55 AM | buy | $2.04 | $61.33 | 0.02166 | 0.651 | 0.03327 | 4iRu...Qr7T | |
| 03/18/2026 | 4:57:12 AM | buy | $1.42 | $60.8 | 0.01509 | 0.6454 | 0.02338 | 4BhK...yuLV | |
| 03/18/2026 | 4:50:59 AM | buy | $0.8769 | $60.63 | 0.009304 | 0.6433 | 0.01446 | 2tGh...KZnG | |
| 03/18/2026 | 4:42:47 AM | buy | $1.28 | $60.39 | 0.01366 | 0.6413 | 0.02131 | 3aWa...NdDo | |
| 03/18/2026 | 4:42:28 AM | buy | $1.88 | $60.12 | 0.01997 | 0.6385 | 0.03129 | UH6Z...wpnS | |
| 03/15/2026 | 8:19:14 PM | buy | $0.2058 | $56.07 | 0.002336 | 0.6365 | 0.00367 | 5Hhu...d2Hy | |
| 03/15/2026 | 8:17:41 PM | buy | $0.2207 | $56.04 | 0.002505 | 0.636 | 0.003938 | 2rHu...tUot | |
| 03/15/2026 | 8:03:35 PM | buy | $1.25 | $55.91 | 0.01421 | 0.6346 | 0.02239 | 5wS9...yu2c | |
| 03/15/2026 | 8:03:34 PM | buy | $1.55 | $55.67 | 0.0177 | 0.6319 | 0.02801 | 4Mz2...eKDS | |
| 03/14/2026 | 12:26:20 PM | sell | $0.1732 | $51.43 | 0.001989 | 0.5905 | 0.003368 | yet4...pHwd | |
| 03/14/2026 | 12:25:55 PM | sell | $0.3043 | $51.47 | 0.003494 | 0.591 | 0.005912 | 2eqZ...GG3j | |
| 03/14/2026 | 10:38:46 AM | sell | $0.7447 | $51.3 | 0.008593 | 0.592 | 0.01451 | q1sZ...Lf9e | |
| 03/14/2026 | 10:37:59 AM | sell | $4.41 | $51.7 | 0.05094 | 0.5969 | 0.08534 | 46LC...exJD | |
| 03/14/2026 | 10:37:59 AM | sell | $0.8768 | $52.13 | 0.01012 | 0.6018 | 0.01682 | 5roD...PB7C | |
| 03/14/2026 | 9:37:49 AM | sell | $0.335 | $52.56 | 0.003844 | 0.603 | 0.006374 | 2P2c...pQUA |