- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 8.34
- Pooled SOL:
- $7.44
ORE/SOL price stats on Solana
As of November 29, 2025, the current price of ORE token on DEX Meteora is $139.99. ORE price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $167.39. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $57,663,000.36. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $2,186.53. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $2,186.53.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $167.39 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1.02, captured at 6:26 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $139.99 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:50:10 AM | buy | $2.68 | $139.99 | 0.01964 | 1.02 | 0.01919 | 4txv...yLHm | |
| 11/29/2025 | 5:10:12 AM | buy | $0.6816 | $140.19 | 0.00496 | 1.02 | 0.004861 | DWky...QW2M | |
| 11/29/2025 | 4:54:41 AM | buy | $1.17 | $139.67 | 0.008588 | 1.01 | 0.008446 | re3G...ehiW | |
| 11/29/2025 | 4:47:35 AM | buy | $1.75 | $139.18 | 0.01275 | 1.01 | 0.01258 | 2i2H...ddnW | |
| 11/29/2025 | 4:23:09 AM | buy | $3.85 | $138.06 | 0.02809 | 1 | 0.02789 | QBrx...8oTT | |
| 11/28/2025 | 6:38:50 PM | buy | $1.28 | $137.29 | 0.009378 | 1 | 0.009354 | DG9z...MJn9 | |
| 11/28/2025 | 6:37:06 PM | buy | $1.23 | $136.64 | 0.00907 | 1 | 0.009066 | 5Nwo...TUDu | |
| 11/28/2025 | 6:31:30 PM | buy | $0.8415 | $136.74 | 0.006145 | 0.9985 | 0.006154 | 5dic...6Lpy | |
| 11/28/2025 | 6:30:38 PM | buy | $3.85 | $136.52 | 0.02809 | 0.9943 | 0.02825 | 2FU8...rgAd | |
| 11/28/2025 | 6:30:38 PM | buy | $0.732 | $135.98 | 0.005332 | 0.9904 | 0.005383 | 5YoR...DyG7 | |
| 11/28/2025 | 6:29:36 PM | buy | $0.8718 | $135.52 | 0.006362 | 0.989 | 0.006433 | 5bqZ...Tov7 | |
| 11/28/2025 | 6:29:36 PM | buy | $0.5255 | $135.35 | 0.003835 | 0.9877 | 0.003883 | 4DJN...iWth | |
| 11/28/2025 | 6:27:01 PM | buy | $3.68 | $134.75 | 0.02693 | 0.984 | 0.02737 | 2E4k...XWwn | |
| 11/28/2025 | 4:58:53 PM | sell | $2.01 | $127.92 | 0.01448 | 0.9203 | 0.01574 | 49YG...QRx6 | |
| 11/28/2025 | 4:57:59 PM | sell | $5.21 | $130.04 | 0.0375 | 0.9355 | 0.04008 | K8GV...Bguw | |
| 11/28/2025 | 4:05:37 PM | buy | $1.12 | $141.36 | 0.007964 | 1 | 0.007944 | 4bNt...RcgL | |
| 11/28/2025 | 3:47:23 PM | buy | $3.16 | $141.26 | 0.02226 | 0.9947 | 0.02238 | 8bcd...9e8u | |
| 11/28/2025 | 3:43:33 PM | buy | $3.79 | $140.4 | 0.02671 | 0.9888 | 0.02701 | T3Pj...5dh2 | |
| 11/28/2025 | 3:43:33 PM | buy | $0.9449 | $139.84 | 0.006654 | 0.9848 | 0.006757 | 4nSP...XjZL | |
| 11/28/2025 | 3:27:15 PM | sell | $1.6 | $132.42 | 0.01122 | 0.9259 | 0.01212 | wZNF...e5M9 |