- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 8.28
- Pooled SOL:
- $8.73
ORE/SOL price stats on Solana
As of January 8, 2026, the current price of ORE token on DEX Meteora is $166.65. ORE price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $136.36. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $70,015,440.60. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $2,575.95. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $2,575.95.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $136.36 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1.21, captured at 8:15 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $166.65 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:11:27 PM | buy | $2.29 | $166.65 | 0.01679 | 1.21 | 0.01377 | 5Eac...uKT4 | |
| 01/08/2026 | 7:59:51 PM | buy | $0.6888 | $167.16 | 0.005011 | 1.21 | 0.00412 | WtL1...SvHj | |
| 01/08/2026 | 7:46:16 PM | buy | $2.87 | $166.12 | 0.02084 | 1.2 | 0.01728 | 67PG...BQ6q | |
| 01/08/2026 | 7:27:24 PM | buy | $2.45 | $165.02 | 0.01783 | 1.2 | 0.01484 | JcwL...KaHK | |
| 01/08/2026 | 6:43:01 PM | buy | $3.09 | $165.45 | 0.02237 | 1.19 | 0.0187 | i3Wv...UbkV | |
| 01/08/2026 | 6:04:19 PM | buy | $1.55 | $165.16 | 0.01119 | 1.19 | 0.009389 | 4Mhj...wEZz | |
| 01/08/2026 | 4:53:49 PM | buy | $1.52 | $163.75 | 0.01105 | 1.18 | 0.009296 | 2PQP...EGB3 | |
| 01/08/2026 | 4:49:26 PM | buy | $0.6061 | $163.48 | 0.004403 | 1.18 | 0.003707 | 2sKB...3sJe | |
| 01/08/2026 | 4:48:37 PM | buy | $0.6657 | $163.36 | 0.004835 | 1.18 | 0.004075 | 3W33...afif | |
| 01/08/2026 | 4:48:19 PM | buy | $0.4821 | $163.17 | 0.003502 | 1.18 | 0.002954 | rgam...AeUH | |
| 01/08/2026 | 4:43:21 PM | buy | $1.11 | $162.54 | 0.008096 | 1.18 | 0.006837 | 31Bw...kVrW | |
| 01/08/2026 | 4:43:21 PM | buy | $5.46 | $161.74 | 0.03979 | 1.17 | 0.03377 | e8Bi...R1ii | |
| 01/08/2026 | 4:43:20 PM | buy | $9.63 | $159.9 | 0.07021 | 1.16 | 0.06028 | 3zVp...PRvj | |
| 01/08/2026 | 4:37:17 PM | buy | $1.01 | $157.66 | 0.007454 | 1.15 | 0.00645 | 4Lwb...SGpH | |
| 01/08/2026 | 4:37:17 PM | buy | $3.04 | $157.17 | 0.02231 | 1.15 | 0.01937 | 4Mrd...uQcE | |
| 01/08/2026 | 4:32:35 PM | buy | $2.37 | $156.9 | 0.01735 | 1.14 | 0.01512 | 3PRL...yxqp | |
| 01/08/2026 | 4:31:50 PM | buy | $1.57 | $156.36 | 0.01153 | 1.14 | 0.01008 | 4wqt...qoNV | |
| 01/08/2026 | 4:30:50 PM | buy | $1.52 | $155.97 | 0.01117 | 1.14 | 0.00979 | 2PaA...m53y | |
| 01/08/2026 | 4:19:27 PM | buy | $10.27 | $154.34 | 0.07527 | 1.13 | 0.06657 | 5B58...Rb5Z | |
| 01/08/2026 | 2:21:30 PM | buy | $5.24 | $149.6 | 0.03914 | 1.11 | 0.03503 | 7b5V...JJCS |