- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 10.02
- Pooled SOL:
- $7.57
ORE/SOL price stats on Solana
As of January 28, 2026, the current price of ORE token on DEX Meteora is $100.35. ORE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $64.52. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $42,533,067.91. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,965.01. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,965.01.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $64.52 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.7925, captured at 7:18 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $100.35 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:08:23 AM | sell | $1.49 | $100.35 | 0.01176 | 0.7925 | 0.01484 | oKNB...744H | |
| 01/28/2026 | 4:04:06 AM | sell | $2.29 | $100.89 | 0.01809 | 0.7954 | 0.02274 | 44CJ...pnNY | |
| 01/28/2026 | 4:02:45 AM | sell | $5.37 | $101.85 | 0.04236 | 0.8032 | 0.05274 | 3RJB...Rp58 | |
| 01/28/2026 | 3:57:06 AM | sell | $1.51 | $102.54 | 0.01192 | 0.8085 | 0.01475 | 36Hg...qTPR | |
| 01/28/2026 | 3:53:47 AM | sell | $1.61 | $102.71 | 0.01277 | 0.8109 | 0.01574 | 2Pzt...TxFB | |
| 01/28/2026 | 3:50:47 AM | sell | $1.16 | $103.16 | 0.009207 | 0.8131 | 0.01132 | 2msQ...cTTK | |
| 01/28/2026 | 3:43:48 AM | sell | $5.17 | $103.68 | 0.04079 | 0.818 | 0.04986 | 41zy...HUdN | |
| 01/28/2026 | 3:34:21 AM | sell | $1.1 | $104.52 | 0.008677 | 0.8229 | 0.01054 | 45J1...zxYi | |
| 01/28/2026 | 3:29:06 AM | sell | $1.75 | $104.71 | 0.01382 | 0.8251 | 0.01675 | 5iUM...fLsd | |
| 01/28/2026 | 3:29:06 AM | sell | $0.6429 | $104.95 | 0.005066 | 0.827 | 0.006126 | 2UZg...g66A | |
| 01/27/2026 | 5:14:05 PM | buy | $1 | $110.23 | 0.008068 | 0.8827 | 0.00914 | 7Npt...MsSg | |
| 01/27/2026 | 5:04:35 PM | buy | $0.3106 | $111.05 | 0.002466 | 0.8816 | 0.002797 | bTS7...dcUr | |
| 01/27/2026 | 4:55:34 PM | buy | $1.33 | $110.94 | 0.01057 | 0.8802 | 0.01201 | sZSA...Vyea | |
| 01/27/2026 | 3:34:39 PM | buy | $2.93 | $108.3 | 0.02374 | 0.8767 | 0.02708 | 3EPZ...ZzQm | |
| 01/27/2026 | 2:48:48 PM | buy | $3.14 | $107.61 | 0.02547 | 0.8717 | 0.02922 | 28Yo...gmzr | |
| 01/27/2026 | 2:09:55 PM | buy | $3.12 | $107 | 0.02528 | 0.8665 | 0.02917 | 25oF...7Tf4 | |
| 01/27/2026 | 2:06:59 PM | buy | $0.5717 | $106.47 | 0.004636 | 0.8635 | 0.005369 | 4egv...jEfr | |
| 01/27/2026 | 2:06:39 PM | buy | $0.5791 | $106.37 | 0.004697 | 0.8626 | 0.005444 | 2Tvz...gDLE | |
| 01/27/2026 | 1:48:46 PM | buy | $1.57 | $106.04 | 0.01279 | 0.8608 | 0.01486 | 5zJx...eB89 | |
| 01/27/2026 | 1:37:22 PM | buy | $1.45 | $106.05 | 0.0118 | 0.8583 | 0.01375 | Xmh1...TKWu |