- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 9.54
- Pooled SOL:
- $6.85
ORE/SOL price stats on Solana
As of December 6, 2025, the current price of ORE token on DEX Meteora is $102.05. ORE price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $88.55. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $42,089,789.25. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,882.44. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,882.44.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 41 in the last 24 hours, 39 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $88.55 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.7706, captured at 9:30 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $102.05 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:04:11 PM | sell | $0.671 | $102.05 | 0.005067 | 0.7706 | 0.006575 | 4V2w...3KHm | |
| 12/06/2025 | 8:01:38 PM | sell | $2.95 | $102.32 | 0.02231 | 0.7735 | 0.02884 | 4yq5...yuS1 | |
| 12/06/2025 | 3:49:49 PM | buy | $1.06 | $110.15 | 0.008012 | 0.8275 | 0.009682 | 2VoE...SwvA | |
| 12/06/2025 | 3:49:05 PM | buy | $1.46 | $109.87 | 0.01101 | 0.8254 | 0.01334 | Ld5A...7iCr | |
| 12/06/2025 | 3:49:04 PM | buy | $1.38 | $109.57 | 0.0104 | 0.8231 | 0.01264 | 3xAh...R1K7 | |
| 12/06/2025 | 3:37:25 PM | buy | $0.6577 | $108.94 | 0.00496 | 0.8215 | 0.006037 | utBb...fii6 | |
| 12/06/2025 | 3:31:19 PM | buy | $1.29 | $108.78 | 0.009798 | 0.8199 | 0.01194 | 3FDB...J2RE | |
| 12/06/2025 | 3:05:09 PM | buy | $2.31 | $109.17 | 0.01731 | 0.817 | 0.02119 | 2Pr8...4xQ9 | |
| 12/06/2025 | 3:05:08 PM | buy | $4.8 | $108.41 | 0.03599 | 0.8114 | 0.04436 | 4aj4...HeHf | |
| 12/06/2025 | 11:28:42 AM | buy | $0.4757 | $107.49 | 0.003573 | 0.8072 | 0.004425 | 63Nw...Jrb3 | |
| 12/06/2025 | 10:07:30 AM | buy | $0.7564 | $106.82 | 0.005709 | 0.8063 | 0.007081 | 2yW4...PpRu | |
| 12/06/2025 | 9:58:18 AM | buy | $0.9781 | $106.74 | 0.007375 | 0.8049 | 0.009163 | 2arq...ALjX | |
| 12/06/2025 | 6:58:33 AM | buy | $1.06 | $106.8 | 0.008012 | 0.8032 | 0.009974 | 2vyr...ZvXr | |
| 12/06/2025 | 6:50:12 AM | buy | $1.43 | $106.59 | 0.01079 | 0.8013 | 0.01346 | 28SB...hq25 | |
| 12/06/2025 | 6:50:09 AM | buy | $0.9812 | $106.34 | 0.007375 | 0.7994 | 0.009226 | 3zPX...Fhto | |
| 12/06/2025 | 6:29:39 AM | buy | $0.4016 | $106.38 | 0.003013 | 0.7983 | 0.003775 | 5GCA...ey7G | |
| 12/06/2025 | 5:56:03 AM | buy | $2.3 | $106.16 | 0.0173 | 0.7961 | 0.02173 | 4mdY...Qn8K | |
| 12/06/2025 | 3:39:46 AM | buy | $1.46 | $106.12 | 0.01098 | 0.7932 | 0.01384 | 5575...zF4C | |
| 12/06/2025 | 3:39:43 AM | buy | $0.8498 | $105.97 | 0.006346 | 0.7914 | 0.008019 | FbW9...H2xF | |
| 12/06/2025 | 3:37:39 AM | buy | $2.8 | $105.44 | 0.02094 | 0.7885 | 0.02656 | 2Nmm...UP5o |