- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 10.23
- Pooled SOL:
- $9.24
ORE/SOL price stats on Solana
As of June 27, 2026, the current price of ORE token on DEX Meteora is $71.26. ORE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $50.75. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $33,585,663.39. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,374.61. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,374.61.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $50.75 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1.02, captured at 7:41 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $71.26 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:47:25 AM | sell | $27.65 | $71.26 | 0.3962 | 1.02 | 0.3879 | 31hL...KAhX | |
| 06/26/2026 | 8:47:12 AM | sell | $0.8794 | $74.14 | 0.01259 | 1.06 | 0.01186 | 3KrG...Edf2 | |
| 06/26/2026 | 7:07:21 AM | sell | $0.1402 | $75.12 | 0.001983 | 1.06 | 0.001866 | 31vH...Xfyh | |
| 06/26/2026 | 7:07:06 AM | sell | $0.6672 | $75.13 | 0.00945 | 1.06 | 0.00888 | woYG...oorF | |
| 06/26/2026 | 7:04:51 AM | sell | $0.3027 | $74.87 | 0.004307 | 1.06 | 0.004042 | 4BSF...sXZm | |
| 06/26/2026 | 6:46:44 AM | sell | $0.7387 | $74.27 | 0.01061 | 1.06 | 0.009946 | 4TML...B79J | |
| 06/26/2026 | 6:46:41 AM | sell | $1.65 | $74.58 | 0.02378 | 1.07 | 0.02221 | v5TU...tR7L | |
| 06/26/2026 | 4:37:41 AM | sell | $0.6828 | $72.96 | 0.01005 | 1.07 | 0.009359 | 2jsZ...Ldsc | |
| 06/26/2026 | 4:22:05 AM | sell | $0.6526 | $73.1 | 0.009605 | 1.07 | 0.008928 | 5wxW...VmKB | |
| 06/25/2026 | 7:52:04 PM | buy | $0.7544 | $75.73 | 0.01144 | 1.14 | 0.00996 | 2d5f...aF2P | |
| 06/25/2026 | 7:48:56 PM | buy | $0.7526 | $75.53 | 0.01142 | 1.14 | 0.009964 | 3JF9...rJ5m | |
| 06/25/2026 | 7:48:56 PM | buy | $1.45 | $75.29 | 0.0221 | 1.14 | 0.01934 | 4dc1...RA5h | |
| 06/25/2026 | 7:12:41 PM | buy | $2.09 | $74.88 | 0.0318 | 1.13 | 0.02797 | 3oA8...DMc9 | |
| 06/25/2026 | 7:11:17 PM | buy | $0.8553 | $74.66 | 0.01297 | 1.13 | 0.01145 | 2ZFa...DkGT | |
| 06/25/2026 | 6:02:58 PM | buy | $0.6829 | $75.34 | 0.01024 | 1.13 | 0.009063 | Q3Pq...cMrh | |
| 06/25/2026 | 6:02:44 PM | buy | $1.39 | $75.18 | 0.02084 | 1.12 | 0.0185 | 4x8V...Jgk5 | |
| 06/25/2026 | 6:02:36 PM | buy | $1.5 | $74.93 | 0.02251 | 1.12 | 0.02005 | 3k8p...KNJZ | |
| 06/25/2026 | 6:02:16 PM | buy | $0.8747 | $74.68 | 0.0131 | 1.11 | 0.01171 | 65iU...X5EA | |
| 06/25/2026 | 5:50:31 PM | buy | $4.81 | $74.03 | 0.07222 | 1.1 | 0.06507 | Kwwx...jWje | |
| 06/25/2026 | 5:36:54 PM | buy | $2.19 | $73.71 | 0.03267 | 1.09 | 0.02972 | 59ip...QqPW |