- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 10.86
- Pooled SOL:
- $6.37
ORE/SOL price stats on Solana
As of December 31, 2025, the current price of ORE token on DEX Meteora is $84.73. ORE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $88.44. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $35,343,404.08. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,721.23. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,721.23.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $88.44 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.6741, captured at 5:10 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $84.73 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:48:29 AM | buy | $2.32 | $84.73 | 0.01848 | 0.6741 | 0.02742 | 5gY3...awVD | |
| 12/30/2025 | 8:25:03 PM | buy | $3.93 | $83.36 | 0.03159 | 0.6694 | 0.0472 | 2FTp...1pk4 | |
| 12/30/2025 | 7:10:58 PM | buy | $3.88 | $82.16 | 0.03133 | 0.6635 | 0.04722 | PxL8...st58 | |
| 12/30/2025 | 7:07:50 PM | buy | $3.83 | $81.5 | 0.03098 | 0.6577 | 0.0471 | wcz6...Zr57 | |
| 12/30/2025 | 6:56:20 PM | buy | $3.82 | $81.13 | 0.03077 | 0.652 | 0.04719 | 3wKH...CUs7 | |
| 12/30/2025 | 6:40:44 PM | buy | $4.95 | $80.35 | 0.0398 | 0.6455 | 0.06166 | 2qQ8...PCpH | |
| 12/30/2025 | 6:38:35 PM | buy | $1.38 | $79.88 | 0.0111 | 0.6409 | 0.01733 | 3MuA...r7wT | |
| 12/30/2025 | 6:38:35 PM | buy | $0.5077 | $79.71 | 0.004074 | 0.6395 | 0.006369 | 2NdM...Zaro | |
| 12/30/2025 | 6:38:35 PM | buy | $0.9837 | $79.57 | 0.007893 | 0.6384 | 0.01236 | 4vmd...idQL | |
| 12/30/2025 | 6:21:10 AM | sell | $10.75 | $74.8 | 0.08696 | 0.605 | 0.1437 | 32YC...rqfS | |
| 12/30/2025 | 6:14:36 AM | sell | $2.54 | $76.01 | 0.02056 | 0.6145 | 0.03345 | vSyw...MmtM | |
| 12/30/2025 | 6:07:14 AM | sell | $5.4 | $76.56 | 0.04375 | 0.6203 | 0.07052 | 3wkL...6rT9 | |
| 12/30/2025 | 6:06:31 AM | sell | $4.04 | $77.4 | 0.0328 | 0.6272 | 0.05229 | m5hs...bK1T | |
| 12/30/2025 | 6:06:30 AM | sell | $2.28 | $77.97 | 0.0185 | 0.6319 | 0.02927 | 4SdH...jD6J | |
| 12/30/2025 | 5:31:53 AM | sell | $2.55 | $78.42 | 0.02074 | 0.6361 | 0.03261 | 5zjM...PTY9 | |
| 12/30/2025 | 5:31:53 AM | sell | $0.4287 | $78.14 | 0.003477 | 0.6338 | 0.005485 | 2MBT...9RAS | |
| 12/30/2025 | 1:51:08 AM | sell | $18.87 | $80.44 | 0.153 | 0.6521 | 0.2346 | 5f3n...7ynh | |
| 12/30/2025 | 1:50:11 AM | sell | $15.9 | $83.61 | 0.129 | 0.6784 | 0.1902 | 3STi...J7VH | |
| 12/29/2025 | 4:46:46 PM | buy | $4.03 | $90.47 | 0.03271 | 0.7343 | 0.04455 | U5Na...Z5Ru | |
| 12/29/2025 | 4:25:00 PM | buy | $3.46 | $89.7 | 0.02809 | 0.7284 | 0.03857 | xQco...mN53 |