- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 26.41
- Pooled SOL:
- $1.35
ORE/SOL price stats on Solana
As of October 12, 2025, the current price of ORE token on DEX Meteora is $10.3. ORE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.17. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $4,224,570.60. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $527.67. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $527.67.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.05451, captured at 10:31 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $10.3 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 3:06:07 PM | sell | $0.6757 | $10.3 | 0.003574 | 0.05451 | 0.06556 | 4JZC...FShB | |
| 10/12/2025 | 3:03:59 PM | sell | $0.618 | $10.3 | 0.003285 | 0.05476 | 0.05999 | 2vxM...SAqd | |
| 10/12/2025 | 3:03:51 PM | sell | $0.6325 | $10.34 | 0.003364 | 0.05501 | 0.06116 | 5pqc...9z4v | |
| 10/12/2025 | 8:46:14 AM | sell | $2.19 | $10.11 | 0.01209 | 0.05559 | 0.2174 | 3i92...odZU | |
| 10/11/2025 | 5:58:05 PM | sell | $0.04326 | $10.25 | 0.0002364 | 0.05604 | 0.004218 | 3Fc7...395M | |
| 10/11/2025 | 7:02:35 AM | buy | $17.04 | $10.31 | 0.0928 | 0.05617 | 1.65 | 4o3X...mDib | |
| 10/11/2025 | 7:00:32 AM | buy | $1.97 | $9.61 | 0.01076 | 0.05242 | 0.2053 | 5K1n...EnrE | |
| 10/11/2025 | 5:18:35 AM | sell | $0.733 | $9.05 | 0.003959 | 0.04887 | 0.08099 | 4ebQ...s3XW | |
| 10/11/2025 | 2:16:01 AM | buy | $0.03335 | $9.73 | 0.0001792 | 0.05233 | 0.003425 | gkR2...Qg7j | |
| 10/10/2025 | 7:38:21 PM | buy | $2.07 | $10.66 | 0.01009 | 0.05194 | 0.1943 | 5RWA...DhzR | |
| 10/10/2025 | 7:32:12 PM | buy | $0.7137 | $10.53 | 0.003486 | 0.05146 | 0.06775 | 28TK...SmN5 | |
| 10/10/2025 | 7:30:48 PM | buy | $1.38 | $10.47 | 0.006736 | 0.05108 | 0.1318 | 4DSk...LyXF | |
| 10/10/2025 | 7:30:20 PM | buy | $0.9288 | $10.37 | 0.004537 | 0.05068 | 0.08952 | 4wGv...it8m | |
| 10/10/2025 | 7:29:45 PM | buy | $1.45 | $10.27 | 0.007107 | 0.05026 | 0.1414 | 4fMT...vJtx | |
| 10/10/2025 | 5:15:07 PM | sell | $2.21 | $9.91 | 0.01056 | 0.04721 | 0.2237 | 5rsy...XTnX | |
| 10/10/2025 | 5:09:56 PM | sell | $0.7212 | $10.01 | 0.003433 | 0.04769 | 0.07198 | 2GSg...SGdD | |
| 10/09/2025 | 10:54:57 PM | buy | $1.52 | $11.23 | 0.006906 | 0.05079 | 0.1359 | 45xq...g2mW | |
| 10/09/2025 | 10:10:58 PM | buy | $1.56 | $11.11 | 0.007067 | 0.05029 | 0.1405 | 3m6R...r8Au | |
| 10/09/2025 | 9:27:57 PM | buy | $9.99 | $10.62 | 0.04552 | 0.04839 | 0.9407 | 2uJu...j4Do | |
| 10/09/2025 | 9:27:57 PM | buy | $8.77 | $9.97 | 0.03995 | 0.04543 | 0.8793 | d85G...jYhH |