- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 10.09
- Pooled SOL:
- $9.34
ORE/SOL price stats on Solana
As of June 21, 2026, the current price of ORE token on DEX Meteora is $71.65. ORE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.97. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $33,621,802.16. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,391.81. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,391.81.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $24.97 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1, captured at 6:09 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $71.65 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:54:24 PM | sell | $4.26 | $71.65 | 0.05962 | 1 | 0.05952 | 3sn7...xubp | |
| 06/20/2026 | 4:53:02 PM | sell | $0.09093 | $72.09 | 0.00127 | 1 | 0.001261 | 3MaC...dKbp | |
| 06/20/2026 | 4:47:10 PM | sell | $1.45 | $72.13 | 0.0204 | 1 | 0.0202 | 2KtT...ENEU | |
| 06/20/2026 | 4:35:45 PM | sell | $0.7424 | $72.37 | 0.01038 | 1.01 | 0.01025 | 3t62...Zgnt | |
| 06/20/2026 | 4:18:20 PM | sell | $0.2269 | $72.74 | 0.003163 | 1.01 | 0.003119 | 51nh...X888 | |
| 06/20/2026 | 4:11:21 PM | sell | $0.5222 | $72.81 | 0.00728 | 1.01 | 0.007171 | 5hn7...5Kur | |
| 06/20/2026 | 4:06:32 PM | sell | $1.43 | $72.97 | 0.02008 | 1.01 | 0.01972 | 4c8X...SvY2 | |
| 06/20/2026 | 9:22:28 AM | buy | $3.67 | $77.16 | 0.05157 | 1.08 | 0.04759 | eUHn...g8Ty | |
| 06/20/2026 | 9:20:36 AM | buy | $1.01 | $76.65 | 0.01421 | 1.07 | 0.01322 | 57xb...g1MR | |
| 06/20/2026 | 9:20:39 AM | buy | $0.6408 | $76.82 | 0.008989 | 1.07 | 0.008342 | 3kGq...CE4w | |
| 06/20/2026 | 9:19:25 AM | buy | $3.63 | $76.18 | 0.05095 | 1.06 | 0.04768 | 4FgL...S7HB | |
| 06/20/2026 | 9:19:12 AM | buy | $2.29 | $75.59 | 0.03217 | 1.06 | 0.03034 | 2rkK...zpLg | |
| 06/20/2026 | 9:18:13 AM | buy | $0.8725 | $74.91 | 0.01222 | 1.04 | 0.01164 | L7p7...UZAj | |
| 06/20/2026 | 9:18:31 AM | buy | $2.21 | $75.22 | 0.03107 | 1.05 | 0.02948 | 52qk...qcah | |
| 06/20/2026 | 9:15:12 AM | buy | $1.88 | $73.71 | 0.02644 | 1.03 | 0.02558 | dref...wcbt | |
| 06/19/2026 | 3:56:59 AM | sell | $0.05736 | $66.61 | 0.0008315 | 0.9656 | 0.0008611 | 2eAc...2MyA | |
| 06/19/2026 | 3:56:54 AM | sell | $0.0586 | $66.62 | 0.0008495 | 0.9658 | 0.0008796 | 3tz5...vTqb | |
| 06/19/2026 | 3:54:50 AM | sell | $0.3999 | $66.68 | 0.005797 | 0.9664 | 0.005998 | rkjt...BXVa | |
| 06/18/2026 | 10:22:51 PM | buy | $0.9845 | $71.59 | 0.01418 | 1.03 | 0.01375 | 2tFT...1axm | |
| 06/18/2026 | 10:18:21 PM | buy | $0.1734 | $71.49 | 0.002497 | 1.02 | 0.002426 | 4iWM...A7pN |