WhatToFarm
/
Get started
12 Swap

Info about ORE-SOL pair

Price USD
$101.12
Price
1.16 SOL
TVL
$1,763.39
MKT CAP
$46.5M
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
17
Buys
8
Sells
9
Volume
52
Telegram price alerts
Pair:
2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
SOL:
So11111111111111111111111111111111111111112
Pooled ORE:
9.36
Pooled SOL:
$9.43

ORE/SOL price stats on Solana

As of May 21, 2026, the current price of ORE token on DEX Meteora is $101.12. ORE price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $51.80. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $46,488,911.04. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,763.40. The ORE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,763.40.

The total transactions of ORE/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

ORE/SOL pool has a trading volume of $51.80 in the last 24 hours.

The exchange rate of 1 ORE to SOL is 1.16, captured at 4:28 PM UTC.

The price of converting 1 ORE to USD is $101.12 today.

ORE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20269:52:10 AMbuy$1.22$101.120.014151.160.0121
8fppp...p7MY
643W...AmAS
05/21/20269:01:04 AMbuy$0.9787$101.250.011281.160.009665
FkdDH...CzNm
aJdZ...JSCK
05/21/20268:37:22 AMbuy$0.8925$101.080.010281.160.008829
2QfBN...WW2T
5afr...NSb5
05/21/20268:13:12 AMbuy$0.6959$101.240.0079921.160.006873
2QfBN...WW2T
4f41...zcNy
05/21/202612:10:08 AMbuy$4.81$99.570.055821.150.0483
Catye...rSiP
5krs...Secw
05/20/202610:25:20 PMbuy$0.5535$98.650.0064471.140.005611
2QfBN...WW2T
5XtH...sJPn
05/20/202610:25:20 PMbuy$0.4581$98.540.0053361.140.004649
2QfBN...WW2T
41XZ...SzDy
05/20/20267:08:49 PMsell$18.72$94.090.21831.090.1989
theo9...JpYs
4Rnu...eooR
05/20/20267:08:19 PMsell$2.55$96.290.029861.120.02657
6AGp6...mS8d
3pZQ...8g9J
05/20/20266:56:07 PMsell$3.82$97.050.044571.130.03939
theo9...JpYs
4M6M...trux
05/20/20266:47:21 PMsell$1.28$97.440.015021.130.0132
eLLns...qaHz
kokZ...4xm9
05/20/20266:44:09 PMsell$0.3151$97.970.0036661.130.003216
2QfBN...WW2T
2coj...B1kd
05/20/20262:39:35 PMsell$1.25$97.510.01471.140.01286
3nMNd...HyyH
49jy...U9D1
05/20/20262:39:35 PMsell$0.4491$97.330.0052631.140.004614
3nMNd...HyyH
2Q8X...trdv
05/20/20262:39:35 PMsell$8.09$98.530.094821.150.08211
En3NP...YuzP
2RaC...277E
05/20/20262:30:43 PMsell$0.9943$99.920.011631.160.00995
FkdDH...CzNm
BiHf...XiB9
05/20/202611:30:14 AMbuy$4.68$105.510.055241.240.04441
ESuvj...Jbg8
4B6f...723c
05/20/20267:01:56 AMbuy$1.13$104.880.013381.230.01082
SHARK...gSHC
261G...EVJB
05/20/20267:01:20 AMbuy$4.17$104.290.049231.220.04005
Gj65X...2Jid
2UJs...74RJ
05/20/20267:01:12 AMbuy$4.58$103.330.053991.210.04434
6AGp6...mS8d
9Ucz...gxgW