- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 11.19
- Pooled SOL:
- $6.7
ORE/SOL price stats on Solana
As of January 20, 2026, the current price of ORE token on DEX Meteora is $92.03. ORE price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $117.81. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $38,960,658.03. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,893.30. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,893.30.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $117.81 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.7152, captured at 12:28 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $92.03 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:08:55 AM | buy | $1.13 | $92.03 | 0.008847 | 0.7152 | 0.01236 | 3oCU...oDgX | |
| 01/20/2026 | 9:05:56 AM | buy | $2.64 | $91.75 | 0.0205 | 0.7125 | 0.02877 | kVtP...o59m | |
| 01/20/2026 | 9:05:16 AM | buy | $1.45 | $91.35 | 0.01133 | 0.7096 | 0.01597 | 3F5e...qgkb | |
| 01/20/2026 | 9:04:54 AM | buy | $1.64 | $90.97 | 0.01282 | 0.7073 | 0.01812 | 2WxU...XKPG | |
| 01/20/2026 | 9:03:40 AM | buy | $1.71 | $90.73 | 0.01334 | 0.7049 | 0.01892 | 4tSe...t2GK | |
| 01/20/2026 | 9:03:03 AM | buy | $2.63 | $90.31 | 0.0205 | 0.7018 | 0.02921 | 3E1c...TXWi | |
| 01/20/2026 | 9:02:59 AM | buy | $2.64 | $89.9 | 0.0205 | 0.698 | 0.02936 | 4JD6...t5BT | |
| 01/20/2026 | 9:01:15 AM | buy | $3.65 | $89.45 | 0.02832 | 0.6936 | 0.04084 | 48Ge...vpG4 | |
| 01/20/2026 | 9:01:15 AM | buy | $1.14 | $89.01 | 0.008847 | 0.6902 | 0.01281 | 2hqk...R9cZ | |
| 01/20/2026 | 9:01:14 AM | buy | $1.46 | $88.78 | 0.01133 | 0.6884 | 0.01646 | 2goF...nSZL | |
| 01/20/2026 | 9:00:49 AM | buy | $2.31 | $88.43 | 0.01794 | 0.6857 | 0.02616 | 48pX...Hm1D | |
| 01/20/2026 | 8:57:32 AM | buy | $1.67 | $87.95 | 0.01301 | 0.6829 | 0.01906 | vMUX...bK8K | |
| 01/20/2026 | 8:56:23 AM | buy | $3.61 | $87.39 | 0.02809 | 0.6792 | 0.04136 | 3QWM...JMNj | |
| 01/20/2026 | 8:56:22 AM | buy | $2.3 | $86.86 | 0.01793 | 0.675 | 0.02657 | vA3C...GtM6 | |
| 01/20/2026 | 8:46:42 AM | sell | $1.33 | $81.12 | 0.01035 | 0.6316 | 0.01639 | 3jp6...NXVS | |
| 01/20/2026 | 8:45:57 AM | sell | $3.65 | $81.67 | 0.02839 | 0.635 | 0.0447 | Ue46...r6vM | |
| 01/20/2026 | 8:45:29 AM | sell | $1.47 | $82.23 | 0.01143 | 0.6385 | 0.01791 | 249r...kRC3 | |
| 01/20/2026 | 8:45:07 AM | sell | $1.99 | $82.47 | 0.01553 | 0.6408 | 0.02423 | 5kjd...3x8y | |
| 01/20/2026 | 8:44:37 AM | sell | $3.17 | $82.94 | 0.02469 | 0.6444 | 0.03831 | 3Gbx...vVEh | |
| 01/20/2026 | 8:44:37 AM | sell | $3.86 | $83.56 | 0.03005 | 0.6492 | 0.04629 | 4ZDX...7Vpx |