- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 8.49
- Pooled SOL:
- $10.57
ORE/SOL price stats on Solana
As of May 27, 2026, the current price of ORE token on DEX Meteora is $112.6. ORE price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $35.41. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $52,000,391.87. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,837.83. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,837.83.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $35.41 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1.35, captured at 7:26 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $112.6 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:24:32 PM | sell | $0.7021 | $112.6 | 0.008425 | 1.35 | 0.006235 | 4Y2q...xTpZ | |
| 05/27/2026 | 6:24:05 PM | sell | $1.82 | $113.04 | 0.02185 | 1.35 | 0.01613 | NGv7...qVT7 | |
| 05/27/2026 | 6:02:35 PM | sell | $2.07 | $113.32 | 0.02496 | 1.36 | 0.01835 | 3zkC...DoCi | |
| 05/27/2026 | 5:55:51 PM | sell | $2.03 | $113.93 | 0.02443 | 1.36 | 0.01788 | 3Zg4...gs2V | |
| 05/27/2026 | 12:35:32 PM | sell | $0.2514 | $115.06 | 0.002992 | 1.36 | 0.002185 | 2ndQ...83Ew | |
| 05/27/2026 | 12:27:13 PM | sell | $1.07 | $115.34 | 0.01277 | 1.37 | 0.009315 | 39tM...JMjb | |
| 05/27/2026 | 12:12:39 PM | sell | $2.19 | $114.96 | 0.02621 | 1.37 | 0.01905 | 5z5E...BUA6 | |
| 05/27/2026 | 8:10:58 AM | sell | $1.21 | $115.98 | 0.01442 | 1.38 | 0.01044 | 5ySy...8cWb | |
| 05/27/2026 | 7:35:51 AM | sell | $1.21 | $116.17 | 0.01452 | 1.38 | 0.01049 | 2aAh...DiiK | |
| 05/27/2026 | 7:23:57 AM | sell | $2.31 | $116.43 | 0.02754 | 1.38 | 0.01984 | 3tva...AJT5 | |
| 05/27/2026 | 6:47:34 AM | sell | $1 | $116.97 | 0.01192 | 1.39 | 0.00856 | YALg...dY46 | |
| 05/27/2026 | 6:39:06 AM | sell | $4.4 | $117.35 | 0.05255 | 1.4 | 0.03751 | iQk4...Bea5 | |
| 05/27/2026 | 6:36:33 AM | sell | $1.42 | $118.09 | 0.01701 | 1.4 | 0.01207 | 3x5p...ySGa | |
| 05/27/2026 | 6:33:34 AM | sell | $2.48 | $118.54 | 0.02967 | 1.41 | 0.02098 | 2mfr...hFzk | |
| 05/27/2026 | 6:10:33 AM | sell | $2.39 | $119.12 | 0.02859 | 1.42 | 0.02012 | 36sh...crEA | |
| 05/27/2026 | 6:08:22 AM | sell | $0.8989 | $119.54 | 0.01072 | 1.42 | 0.007519 | 2itg...Taxu | |
| 05/27/2026 | 6:03:47 AM | sell | $0.6411 | $120.89 | 0.007651 | 1.44 | 0.005303 | Wi1U...ii9E | |
| 05/27/2026 | 5:57:38 AM | sell | $0.8238 | $121.03 | 0.009834 | 1.44 | 0.006806 | 5A3W...S27W | |
| 05/27/2026 | 5:47:11 AM | sell | $3.32 | $121.37 | 0.03978 | 1.45 | 0.02742 | 52b7...H8CV | |
| 05/27/2026 | 5:41:33 AM | sell | $2.11 | $121.91 | 0.02533 | 1.45 | 0.01737 | 5iKy...EXTa |