- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 17.73
- Pooled SOL:
- $1.83
ORE/SOL price stats on Solana
As of June 1, 2025, the current price of ORE token on DEX Meteora is $18.27. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $6,612,746.44. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $611.01. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $611.01.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.1172, captured at 8:38 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $18.27 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:21:03 PM | buy | $1.23 | $18.27 | 0.007907 | 0.1172 | 0.06746 | 2tM7...e1ZL | |
| 05/31/2025 | 2:46:07 PM | buy | $1.5 | $18.09 | 0.009696 | 0.1161 | 0.08345 | 53cb...Wjdx | |
| 05/31/2025 | 12:51:59 AM | buy | $1.27 | $18.03 | 0.008158 | 0.1151 | 0.07083 | 4CEC...vAB9 | |
| 05/31/2025 | 12:20:48 AM | buy | $1.33 | $17.7 | 0.008591 | 0.1142 | 0.07521 | 4YXd...ttbg | |
| 05/30/2025 | 10:56:18 PM | buy | $1.11 | $17.89 | 0.007044 | 0.1133 | 0.06215 | 3bHF...ui5K | |
| 05/30/2025 | 10:55:59 PM | buy | $1.98 | $17.75 | 0.01253 | 0.1122 | 0.1117 | 4uYG...MVps | |
| 05/30/2025 | 10:55:45 PM | buy | $2.13 | $17.5 | 0.01348 | 0.1107 | 0.1217 | 2HtM...TtZG | |
| 05/30/2025 | 10:45:44 PM | buy | $2.03 | $17.28 | 0.01284 | 0.1092 | 0.1175 | 4mkc...sguX | |
| 05/30/2025 | 10:45:25 PM | buy | $1.53 | $17.08 | 0.00973 | 0.108 | 0.09005 | 26MA...WrqS | |
| 05/30/2025 | 10:45:05 PM | buy | $3.04 | $16.82 | 0.01925 | 0.1064 | 0.1808 | 5fiv...c3Lk | |
| 05/29/2025 | 6:40:21 PM | buy | $1.4 | $17.69 | 0.008332 | 0.1049 | 0.0794 | 34oB...LPH6 | |
| 05/29/2025 | 6:30:43 PM | buy | $1.48 | $17.59 | 0.008776 | 0.104 | 0.08437 | 5Bsb...HcHY | |
| 05/29/2025 | 12:48:57 PM | buy | $0.7043 | $17.77 | 0.004095 | 0.1033 | 0.03963 | SxPK...QP43 | |
| 05/29/2025 | 12:40:01 PM | buy | $0.279 | $17.76 | 0.001617 | 0.103 | 0.0157 | 56Ps...8h9W | |
| 05/29/2025 | 12:31:53 PM | buy | $0.4117 | $17.78 | 0.00238 | 0.1027 | 0.02315 | 5rFJ...AHbG | |
| 05/29/2025 | 12:27:57 PM | buy | $1.56 | $17.64 | 0.009034 | 0.1021 | 0.08842 | 3B8a...qxvq | |
| 05/29/2025 | 10:29:28 AM | buy | $1.15 | $17.42 | 0.006707 | 0.1011 | 0.06634 | 2xDy...8ouq | |
| 05/29/2025 | 10:29:28 AM | buy | $0.3711 | $17.5 | 0.002153 | 0.1015 | 0.02119 | 48Yq...hEKY | |
| 05/29/2025 | 10:29:27 AM | buy | $1.28 | $17.29 | 0.007456 | 0.1003 | 0.0743 | 3Wff...nca9 | |
| 05/29/2025 | 7:53:11 AM | sell | $0.9944 | $16.2 | 0.005764 | 0.09391 | 0.06138 | 5Zzo...sby4 |