- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 10.55
- Pooled SOL:
- $7.08
ORE/SOL price stats on Solana
As of January 18, 2026, the current price of ORE token on DEX Meteora is $113.59. ORE price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $65.69. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $48,093,060.18. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $2,204.92. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $2,204.92.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $65.69 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.7999, captured at 10:41 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $113.59 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:41:19 PM | buy | $7.87 | $113.59 | 0.05549 | 0.7999 | 0.06936 | ZUPw...YnGB | |
| 01/18/2026 | 5:39:47 PM | buy | $2.56 | $112.73 | 0.01801 | 0.7928 | 0.02271 | 62xJ...aSYL | |
| 01/18/2026 | 5:39:10 PM | buy | $1.46 | $112.34 | 0.0103 | 0.7901 | 0.01304 | 3wK3...H9R2 | |
| 01/18/2026 | 5:38:15 PM | buy | $4.23 | $111.7 | 0.02979 | 0.7861 | 0.03789 | 2WQn...dLLF | |
| 01/18/2026 | 5:37:24 PM | buy | $3.85 | $110.96 | 0.02715 | 0.7806 | 0.03477 | 4oEE...K15i | |
| 01/18/2026 | 5:30:22 PM | buy | $5.79 | $109.93 | 0.04082 | 0.774 | 0.05273 | 54fn...1xca | |
| 01/18/2026 | 5:29:03 PM | buy | $2.9 | $109.17 | 0.02042 | 0.7681 | 0.02658 | 3T1G...NBx3 | |
| 01/18/2026 | 5:12:24 PM | buy | $1.45 | $108.6 | 0.01022 | 0.7652 | 0.01336 | 58XP...9ca1 | |
| 01/18/2026 | 4:44:55 PM | buy | $1.58 | $108.47 | 0.01116 | 0.7631 | 0.01463 | bmkq...v968 | |
| 01/18/2026 | 4:41:23 PM | buy | $1.77 | $108.13 | 0.01246 | 0.7609 | 0.01637 | 3SRK...EgZU | |
| 01/17/2026 | 7:44:28 PM | sell | $2.92 | $102.96 | 0.02028 | 0.7133 | 0.02843 | 3vas...mWhK | |
| 01/17/2026 | 7:26:08 PM | sell | $1.98 | $103.25 | 0.01378 | 0.7165 | 0.01923 | 4yca...stpM | |
| 01/17/2026 | 7:24:01 PM | sell | $3.36 | $103.75 | 0.02337 | 0.72 | 0.03247 | 659G...M1Bn | |
| 01/17/2026 | 6:33:29 PM | sell | $0.131 | $104.18 | 0.0009087 | 0.7222 | 0.001258 | yMXy...gzZU | |
| 01/17/2026 | 6:31:47 PM | sell | $4.1 | $104.57 | 0.02842 | 0.725 | 0.03921 | 5Sq2...8Bzs | |
| 01/17/2026 | 6:28:26 PM | sell | $5.76 | $105.42 | 0.03999 | 0.7314 | 0.05467 | 5Bf5...VDnL | |
| 01/17/2026 | 6:28:26 PM | sell | $4.3 | $106.36 | 0.02984 | 0.738 | 0.04044 | 5H2A...EH5s | |
| 01/17/2026 | 6:26:36 PM | sell | $3.13 | $107.15 | 0.02176 | 0.7428 | 0.0293 | 1wnw...ePY2 | |
| 01/17/2026 | 6:26:35 PM | sell | $6.46 | $107.98 | 0.04482 | 0.7492 | 0.05983 | 4dqM...53jt | |
| 01/17/2026 | 5:31:38 PM | sell | $2.37 | $108.85 | 0.01646 | 0.755 | 0.02181 | 5VQF...3HxS |