- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 10.01
- Pooled SOL:
- $7.53
ORE/SOL price stats on Solana
As of January 25, 2026, the current price of ORE token on DEX Meteora is $102.38. ORE price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $33.80. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $43,510,869.30. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,982.70. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,982.70.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $33.80 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.8066, captured at 2:33 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $102.38 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:11:39 PM | sell | $0.06953 | $102.38 | 0.0005478 | 0.8066 | 0.0006791 | 5ijK...DQ4x | |
| 01/24/2026 | 3:59:17 PM | sell | $1.45 | $102.3 | 0.01148 | 0.8078 | 0.01421 | 2kYL...tZ9z | |
| 01/24/2026 | 3:54:37 PM | sell | $0.4122 | $102.62 | 0.003251 | 0.8092 | 0.004017 | BxjF...acQL | |
| 01/24/2026 | 3:17:05 PM | sell | $1.42 | $103.07 | 0.01117 | 0.8107 | 0.01378 | DpSL...bXqR | |
| 01/24/2026 | 3:01:22 PM | sell | $1.71 | $103.35 | 0.0135 | 0.8131 | 0.0166 | 3emA...tcJx | |
| 01/24/2026 | 2:54:02 PM | sell | $0.06774 | $103.44 | 0.0005333 | 0.8145 | 0.0006548 | 377K...QBrn | |
| 01/24/2026 | 2:50:31 PM | sell | $0.8216 | $103.53 | 0.006469 | 0.8152 | 0.007936 | 2Ffm...u8ej | |
| 01/24/2026 | 2:27:27 PM | sell | $8.35 | $104.39 | 0.06583 | 0.8224 | 0.08004 | 63c1...Vo7Y | |
| 01/24/2026 | 10:11:48 AM | sell | $2.07 | $105.36 | 0.01638 | 0.8305 | 0.01973 | 4YvK...CoKG | |
| 01/24/2026 | 10:11:14 AM | sell | $1.5 | $105.8 | 0.01185 | 0.8333 | 0.01423 | 1enY...1J7i | |
| 01/24/2026 | 9:53:03 AM | sell | $0.767 | $105.92 | 0.006047 | 0.835 | 0.007242 | 5AQq...kFdw | |
| 01/24/2026 | 9:53:02 AM | sell | $0.7682 | $106.07 | 0.006056 | 0.8363 | 0.007242 | 5FCk...Nenq | |
| 01/24/2026 | 7:49:04 AM | sell | $7.01 | $107.13 | 0.05516 | 0.8424 | 0.06548 | 4m4t...GxMb | |
| 01/24/2026 | 7:35:54 AM | sell | $2.05 | $108 | 0.01613 | 0.8495 | 0.01898 | 4CzJ...QSWR | |
| 01/24/2026 | 7:28:44 AM | sell | $2.77 | $108.52 | 0.02182 | 0.8534 | 0.02557 | izth...RLLm | |
| 01/24/2026 | 7:24:45 AM | sell | $1.7 | $109.07 | 0.01337 | 0.8569 | 0.0156 | 5f8q...MkZ6 | |
| 01/24/2026 | 7:04:09 AM | sell | $0.8189 | $109.55 | 0.00642 | 0.8589 | 0.007474 | 3xYv...21Pv | |
| 01/23/2026 | 4:45:52 PM | sell | $0.5624 | $110.54 | 0.004375 | 0.86 | 0.005087 | DUdk...2WsB | |
| 01/23/2026 | 4:38:08 PM | sell | $0.2013 | $110.69 | 0.001565 | 0.8606 | 0.001818 | 4nTU...hrbH | |
| 01/23/2026 | 4:12:20 PM | sell | $0.9156 | $110.35 | 0.007148 | 0.8614 | 0.008297 | a5P8...XSmC |