- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 8.92
- Pooled SOL:
- $9.93
ORE/SOL price stats on Solana
As of May 24, 2026, the current price of ORE token on DEX Meteora is $103.1. ORE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $44.41. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $47,463,722.37. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,767.62. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,767.62.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $44.41 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1.2, captured at 6:52 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $103.1 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:46:41 PM | sell | $0.3408 | $103.1 | 0.003997 | 1.2 | 0.003305 | h2KE...viLk | |
| 05/24/2026 | 2:41:50 PM | sell | $0.2292 | $103.04 | 0.002691 | 1.2 | 0.002224 | 3858...6vKP | |
| 05/24/2026 | 2:17:44 PM | sell | $2.23 | $103.06 | 0.02633 | 1.21 | 0.02166 | 29eP...eXAS | |
| 05/24/2026 | 2:15:29 PM | sell | $1.8 | $104.04 | 0.02122 | 1.22 | 0.01738 | 2MsD...z8Va | |
| 05/24/2026 | 2:12:55 PM | sell | $2.24 | $104.59 | 0.02627 | 1.22 | 0.02142 | 2sYs...iNsM | |
| 05/24/2026 | 10:36:19 AM | buy | $1.7 | $112.97 | 0.0198 | 1.31 | 0.01511 | 5gMW...DbBS | |
| 05/24/2026 | 10:36:19 AM | buy | $4.5 | $111.38 | 0.05219 | 1.29 | 0.0404 | 21in...MmMM | |
| 05/24/2026 | 10:29:43 AM | buy | $0.9293 | $110.97 | 0.01075 | 1.28 | 0.008374 | 2MRy...47zg | |
| 05/24/2026 | 10:07:03 AM | buy | $0.2945 | $110.83 | 0.00341 | 1.28 | 0.002657 | 5QXL...CMtX | |
| 05/24/2026 | 10:07:02 AM | buy | $15.5 | $107.78 | 0.1794 | 1.24 | 0.1438 | 51ic...J9uV | |
| 05/24/2026 | 10:07:02 AM | buy | $3.05 | $109.89 | 0.03531 | 1.27 | 0.02776 | 2UxR...uLHB | |
| 05/24/2026 | 10:02:12 AM | buy | $1.06 | $105.97 | 0.0123 | 1.22 | 0.01003 | 3ecT...htua | |
| 05/24/2026 | 9:39:11 AM | buy | $7.43 | $105.29 | 0.08588 | 1.21 | 0.07064 | JMSM...RLBS | |
| 05/24/2026 | 9:36:53 AM | buy | $0.9799 | $104.33 | 0.01131 | 1.2 | 0.009392 | 38ur...tB65 | |
| 05/24/2026 | 9:32:02 AM | buy | $0.9768 | $104.01 | 0.01129 | 1.2 | 0.009392 | 2usf...hfHf | |
| 05/24/2026 | 8:03:44 AM | buy | $1.1 | $103.15 | 0.01289 | 1.19 | 0.01074 | 2GUt...JK3t | |
| 05/23/2026 | 11:49:49 AM | sell | $0.8623 | $92.42 | 0.01048 | 1.12 | 0.00933 | fwd4...mKnk | |
| 05/23/2026 | 11:48:51 AM | sell | $0.5062 | $92.65 | 0.006148 | 1.12 | 0.005463 | 4XeX...axRs | |
| 05/23/2026 | 11:48:50 AM | sell | $4.75 | $93.21 | 0.05779 | 1.13 | 0.05104 | 3Qjd...HmuW | |
| 05/23/2026 | 2:44:35 AM | sell | $0.4765 | $96.07 | 0.005648 | 1.13 | 0.00496 | 3QRz...1YMT |