- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 29.87
- Pooled SOL:
- $1.12
ORE/SOL price stats on Solana
As of September 14, 2025, the current price of ORE token on DEX Meteora is $9.66. ORE price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.00. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $3,929,622.54. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $562.20. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $562.20.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $13.00 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.03985, captured at 12:03 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $9.66 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:46:57 PM | sell | $2.39 | $9.66 | 0.009883 | 0.03985 | 0.248 | 2BFw...xwmV | |
| 09/13/2025 | 12:38:58 PM | sell | $1.09 | $9.77 | 0.004527 | 0.04032 | 0.1122 | 5Z78...ctyB | |
| 09/13/2025 | 12:11:10 PM | sell | $4 | $9.92 | 0.01654 | 0.04102 | 0.4032 | oy9f...hPq1 | |
| 09/13/2025 | 4:06:47 AM | sell | $0.9995 | $10.16 | 0.004102 | 0.0417 | 0.09835 | 2LtU...ayFc | |
| 09/13/2025 | 2:13:19 AM | sell | $2.74 | $10.24 | 0.01131 | 0.04223 | 0.2678 | 2Zmq...gdfR | |
| 09/12/2025 | 11:55:40 PM | sell | $1.02 | $10.36 | 0.004241 | 0.04275 | 0.0992 | verk...Bi1L | |
| 09/12/2025 | 8:24:44 PM | sell | $0.6348 | $10.32 | 0.002642 | 0.04298 | 0.06147 | o1rh...h86m | |
| 09/12/2025 | 8:21:52 PM | sell | $0.1016 | $10.33 | 0.0004238 | 0.04309 | 0.009835 | 2K2j...dmqG | |
| 09/12/2025 | 11:17:55 AM | sell | $2.41 | $10.39 | 0.0101 | 0.04345 | 0.2324 | 3LRh...h1QL | |
| 09/12/2025 | 10:58:03 AM | sell | $1.23 | $10.51 | 0.005178 | 0.04397 | 0.1177 | 4HMG...7UAa | |
| 09/12/2025 | 4:52:09 AM | sell | $0.9962 | $10.51 | 0.004196 | 0.04429 | 0.09471 | 5jwq...HzRb | |
| 09/12/2025 | 4:05:31 AM | sell | $1.33 | $10.49 | 0.005671 | 0.04464 | 0.127 | 2oaC...1nN1 | |
| 09/12/2025 | 12:55:27 AM | sell | $3 | $10.62 | 0.01282 | 0.04528 | 0.283 | 39LY...RSSj | |
| 09/11/2025 | 11:24:32 PM | sell | $4.74 | $10.62 | 0.02074 | 0.04647 | 0.4464 | 4Jo1...itcU | |
| 09/11/2025 | 9:59:36 PM | sell | $1.7 | $10.77 | 0.007513 | 0.04747 | 0.1582 | 4Tck...VrXu | |
| 09/11/2025 | 6:14:54 PM | sell | $1.61 | $10.91 | 0.007091 | 0.048 | 0.1477 | 35PS...D2VG | |
| 09/11/2025 | 5:52:29 PM | sell | $2.56 | $11.06 | 0.01128 | 0.04866 | 0.2318 | 5hyb...bUfi | |
| 09/08/2025 | 8:33:10 PM | buy | $1.5 | $11.48 | 0.007005 | 0.05341 | 0.1311 | cmi1...LiJ2 | |
| 09/08/2025 | 8:31:56 PM | buy | $0.4531 | $11.4 | 0.002109 | 0.05307 | 0.03973 | 5uSn...dV32 | |
| 09/08/2025 | 8:22:49 PM | sell | $1.37 | $10.72 | 0.006375 | 0.04987 | 0.1278 | 5nF8...Mhwt |