WhatToFarm
/
Get started
12 Swap

Info about ORE-SOL pair

Price USD
$45.15
Price
0.497 SOL
TVL
$1,153.3
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
-6.83%
Share
TXNS
37
Buys
18
Sells
19
Volume
61
Telegram price alerts
Pair:
2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
SOL:
So11111111111111111111111111111111111111112
Pooled ORE:
13.2
Pooled SOL:
$6.13

ORE/SOL price stats on Solana

As of March 26, 2026, the current price of ORE token on DEX Meteora is $45.15. ORE price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $60.53. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $20,003,490.65. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,153.31. The ORE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,153.31.

The total transactions of ORE/SOL is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

ORE/SOL pool has a trading volume of $60.53 in the last 24 hours.

The exchange rate of 1 ORE to SOL is 0.497, captured at 12:41 PM UTC.

The price of converting 1 ORE to USD is $45.15 today.

ORE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20263:00:26 AMsell$2.42$45.410.026680.49980.05338
Catye...rSiP
5Ybn...a2Rt
03/26/20263:00:26 AMsell$1.07$45.150.011880.4970.0239
Catye...rSiP
4MX3...Hsbz
03/26/20262:52:53 AMsell$4.24$45.950.046740.50540.09247
GQEZD...VWyA
UF6x...CEgb
03/26/20261:25:24 AMsell$1.85$46.830.020250.51040.03968
EbJz5...jR2e
4yBH...7nDD
03/26/20261:24:35 AMsell$2.32$47.150.02530.51390.04924
26ooG...FtEb
3hqk...aixB
03/26/20261:22:51 AMsell$0.1318$47.360.0014360.51580.002784
2bhkQ...zEmq
4zbq...mNJe
03/26/20261:21:58 AMsell$0.6377$47.360.0069540.51650.01346
8YjrM...Hqpw
KHts...YrTd
03/26/20261:18:53 AMsell$2.25$47.560.024640.51890.04749
2QfBN...WW2T
5f23...Yjkf
03/26/202612:42:52 AMsell$0.2944$47.820.0032080.5210.006157
BYc5B...tiTU
ymPs...mm7W
03/25/202611:35:19 PMsell$1.25$47.90.013630.52230.0261
26ooG...FtEb
2zcD...N6L3
03/25/202611:33:10 PMsell$1.3$48.060.014280.52440.02723
35T53...oVic
5SKp...PtnG
03/25/202611:29:37 PMsell$1.72$48.310.018850.52690.03577
26ooG...FtEb
4bft...QVQd
03/25/20269:10:07 PMsell$1.92$48.480.021030.530.03968
Eivp8...6ciV
3Br8...z8Ry
03/25/20267:23:32 PMsell$0.4846$48.850.0052770.5320.00992
9VUD4...ncnF
2odD...wTn8
03/25/20267:19:57 PMsell$0.4855$48.950.0052850.53280.00992
9VUD4...ncnF
coWB...1FCH
03/25/20267:09:10 PMsell$1.85$49.050.020170.53480.03771
G8xwx...GRVm
3Ur2...Jqd4
03/25/20267:08:59 PMsell$0.4888$49.270.0053240.53670.00992
9VUD4...ncnF
51kw...vgWK
03/25/20267:05:21 PMsell$0.4902$49.410.0053320.53750.00992
9VUD4...ncnF
4vJd...nUmo
03/25/20266:38:01 PMsell$1.26$49.530.013760.5390.02554
FkdDH...CzNm
3qDj...UtFF
03/25/20265:59:03 PMbuy$7.61$52.230.083130.56990.1458
6EZAS...1NbS
4DYy...eVhZ