- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 11.03
- Pooled SOL:
- $9.48
ORE/SOL price stats on Solana
As of October 1, 2026, the current price of ORE token on DEX Meteora is $112. ORE price is up 20.09% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $311.73. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $55,926,694.38. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $2,348.28. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $2,348.28.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $311.73 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.9551, captured at 7:01 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $112 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:25:48 PM | sell | $2.12 | $112 | 0.01813 | 0.9551 | 0.01898 | 5apC...TbLe | |
| 10/01/2026 | 2:11:21 PM | buy | $2.07 | $119.21 | 0.01768 | 1.01 | 0.01742 | 2e9w...oQQq | |
| 10/01/2026 | 2:09:52 PM | buy | $5.63 | $118.51 | 0.04776 | 1 | 0.04752 | 2F8C...8nUD | |
| 10/01/2026 | 2:09:39 PM | buy | $3.36 | $115.34 | 0.02855 | 0.9778 | 0.0292 | 2URZ...tMMq | |
| 10/01/2026 | 2:09:34 PM | buy | $5.91 | $114.25 | 0.05023 | 0.9706 | 0.05175 | 3dRp...36eR | |
| 10/01/2026 | 12:58:11 PM | buy | $1.88 | $112.41 | 0.01606 | 0.96 | 0.01673 | 3cN6...FY48 | |
| 10/01/2026 | 12:50:27 PM | buy | $2.83 | $112.3 | 0.02412 | 0.9563 | 0.02522 | xKxg...8vaH | |
| 10/01/2026 | 12:29:23 PM | buy | $2.32 | $112.01 | 0.0198 | 0.9524 | 0.02078 | 2ogb...k5Qi | |
| 10/01/2026 | 12:18:37 PM | buy | $2.81 | $111.33 | 0.02385 | 0.9451 | 0.02524 | VPzg...oL4p | |
| 10/01/2026 | 11:44:10 AM | buy | $0.1477 | $110.09 | 0.001253 | 0.9341 | 0.001341 | 29Nh...jQXR | |
| 10/01/2026 | 7:11:14 AM | sell | $0.1955 | $103.83 | 0.00164 | 0.8709 | 0.001883 | 2yBq...j8QF | |
| 10/01/2026 | 6:56:23 AM | sell | $1.2 | $103.93 | 0.01009 | 0.8719 | 0.01157 | 5JF3...svDs | |
| 10/01/2026 | 6:53:53 AM | sell | $1.67 | $104.27 | 0.01405 | 0.874 | 0.01608 | 5gpK...sbF7 | |
| 10/01/2026 | 6:49:19 AM | sell | $1.07 | $104.39 | 0.00905 | 0.8759 | 0.01033 | 5evT...rtCq | |
| 10/01/2026 | 6:48:48 AM | sell | $6.56 | $105.51 | 0.05503 | 0.8847 | 0.0622 | 2Jh1...hKYA | |
| 10/01/2026 | 6:09:44 AM | sell | $1.55 | $106.35 | 0.01301 | 0.8905 | 0.01461 | 4NSZ...MYXw | |
| 10/01/2026 | 6:08:28 AM | sell | $1.36 | $106.56 | 0.0114 | 0.893 | 0.01276 | G8fz...V2uq | |
| 10/01/2026 | 6:05:46 AM | sell | $1.2 | $106.87 | 0.01009 | 0.8948 | 0.01128 | 4SH7...6Qn8 | |
| 10/01/2026 | 6:05:15 AM | sell | $1.28 | $107.05 | 0.01079 | 0.8967 | 0.01204 | 5y7u...FqPd | |
| 10/01/2026 | 5:55:12 AM | sell | $0.6998 | $108.17 | 0.005861 | 0.906 | 0.006469 | MdrR...m1qi |