- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 10.7
- Pooled SOL:
- $9.93
ORE/SOL price stats on Solana
As of October 5, 2026, the current price of ORE token on DEX Meteora is $117.52. ORE price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $30.61. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $58,923,129.70. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $2,454.40. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $2,454.40.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $30.61 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.9762, captured at 2:52 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $117.52 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 1:46:40 PM | sell | $2.56 | $117.52 | 0.02127 | 0.9762 | 0.02179 | 3wLo...xPbe | |
| 10/05/2026 | 1:43:50 PM | sell | $1.42 | $117.81 | 0.01187 | 0.9791 | 0.01212 | 3jNz...Uzq5 | |
| 10/05/2026 | 1:42:25 PM | sell | $3.07 | $118.35 | 0.02548 | 0.9825 | 0.02594 | 5Q4o...BKXg | |
| 10/05/2026 | 1:42:21 PM | sell | $0.9569 | $118.71 | 0.007944 | 0.9855 | 0.00806 | qLi1...7GB3 | |
| 10/05/2026 | 1:42:12 PM | sell | $1.19 | $118.86 | 0.009932 | 0.9872 | 0.01006 | 5WHd...3hai | |
| 10/05/2026 | 1:41:51 PM | sell | $1.19 | $119.04 | 0.009931 | 0.989 | 0.01004 | 5uN6...g48G | |
| 10/05/2026 | 1:41:29 PM | sell | $1.61 | $119.31 | 0.01343 | 0.9911 | 0.01355 | 4Nc2...SRax | |
| 10/05/2026 | 1:40:54 PM | sell | $1.19 | $119.54 | 0.009929 | 0.9932 | 0.009996 | 2pqM...caM5 | |
| 10/05/2026 | 1:40:41 PM | sell | $3.46 | $120.03 | 0.02875 | 0.9968 | 0.02884 | 5enZ...mH8x | |
| 10/05/2026 | 1:40:04 PM | sell | $1.61 | $120.62 | 0.01343 | 1 | 0.01342 | 2aub...14o6 | |
| 10/05/2026 | 1:39:52 PM | sell | $1.34 | $120.79 | 0.01114 | 1 | 0.0111 | 5rw7...A2Az | |
| 10/05/2026 | 1:37:59 PM | sell | $1.38 | $121.98 | 0.01152 | 1.01 | 0.01137 | 2GSw...FBmE | |
| 10/05/2026 | 1:49:20 AM | sell | $2 | $123.1 | 0.01658 | 1.01 | 0.01632 | 5rpD...L5kf | |
| 10/05/2026 | 1:48:34 AM | sell | $0.03277 | $125.59 | 0.0002703 | 1.03 | 0.0002609 | 52iJ...KUEc | |
| 10/05/2026 | 1:38:36 AM | sell | $1.47 | $125.54 | 0.01216 | 1.03 | 0.01172 | 3KFL...BZuE | |
| 10/05/2026 | 1:37:16 AM | sell | $2.11 | $126.14 | 0.0175 | 1.04 | 0.0168 | b9dZ...b3Wr | |
| 10/05/2026 | 12:47:03 AM | sell | $1.15 | $126.98 | 0.009518 | 1.04 | 0.009081 | 3Tnj...e9Ld | |
| 10/05/2026 | 12:44:34 AM | sell | $1.14 | $127.57 | 0.009436 | 1.05 | 0.008971 | 4aAf...Enms | |
| 10/05/2026 | 12:40:53 AM | sell | $1.64 | $127.72 | 0.01358 | 1.05 | 0.01288 | 56Hd...zzZU | |
| 10/02/2026 | 6:43:42 PM | sell | $6.11 | $104.27 | 0.05207 | 0.888 | 0.05863 | 3MUd...8ssa |