- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 10.1
- Pooled SOL:
- $9.31
ORE/SOL price stats on Solana
As of June 18, 2026, the current price of ORE token on DEX Meteora is $72. ORE price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $97.57. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $33,702,362.35. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,397.99. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,397.99.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $97.57 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1, captured at 5:02 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $72 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:22:17 PM | sell | $0.6819 | $72 | 0.009479 | 1 | 0.00947 | 7LY3...eqAV | |
| 06/17/2026 | 9:17:55 PM | sell | $0.8253 | $72.15 | 0.01147 | 1 | 0.01143 | 2RJa...MQa3 | |
| 06/17/2026 | 9:17:19 PM | sell | $2.61 | $72.43 | 0.03641 | 1 | 0.03614 | 2fUf...co1x | |
| 06/17/2026 | 4:03:38 PM | sell | $9.07 | $75.53 | 0.1229 | 1.02 | 0.1201 | 2GD1...RJvf | |
| 06/17/2026 | 8:02:13 AM | buy | $0.685 | $81.21 | 0.009366 | 1.11 | 0.008434 | 5Zds...9tnb | |
| 06/17/2026 | 7:32:36 AM | buy | $0.2322 | $81.04 | 0.003178 | 1.1 | 0.002865 | 5EeU...ibo8 | |
| 06/17/2026 | 7:31:24 AM | buy | $0.2341 | $81.06 | 0.003201 | 1.1 | 0.002888 | 4CbY...d9Dn | |
| 06/17/2026 | 7:27:41 AM | buy | $0.2327 | $81 | 0.003182 | 1.1 | 0.002872 | iDgX...mxHw | |
| 06/17/2026 | 7:01:54 AM | buy | $0.2289 | $81.17 | 0.003122 | 1.1 | 0.00282 | 4Vw8...bY4h | |
| 06/17/2026 | 6:48:22 AM | buy | $0.7078 | $81.13 | 0.009649 | 1.1 | 0.008725 | 6NE1...mWzQ | |
| 06/17/2026 | 4:01:58 AM | buy | $0.2306 | $81.01 | 0.003135 | 1.1 | 0.002846 | 4d6J...t6Eb | |
| 06/17/2026 | 3:15:21 AM | buy | $1.7 | $81.04 | 0.02306 | 1.09 | 0.02099 | 3PEj...W96U | |
| 06/17/2026 | 2:42:16 AM | buy | $0.2266 | $80.77 | 0.003074 | 1.09 | 0.002805 | 4KYW...QRfb | |
| 06/17/2026 | 2:38:37 AM | buy | $0.2326 | $80.88 | 0.00315 | 1.09 | 0.002876 | 54qh...HcxY | |
| 06/17/2026 | 1:15:22 AM | buy | $1.58 | $80.34 | 0.02158 | 1.09 | 0.01974 | 4LuA...Mhtc | |
| 06/16/2026 | 11:42:26 PM | buy | $12.76 | $78.93 | 0.1732 | 1.07 | 0.1616 | 2XwP...haHr | |
| 06/16/2026 | 10:29:42 PM | sell | $18.19 | $74.69 | 0.2465 | 1.01 | 0.2436 | 5yRc...SrTV | |
| 06/16/2026 | 10:29:16 PM | sell | $2.77 | $76.72 | 0.03765 | 1.03 | 0.03621 | 21Az...vmKm | |
| 06/16/2026 | 10:29:14 PM | sell | $0.4016 | $77.03 | 0.005442 | 1.04 | 0.005213 | R7TS...SHfM | |
| 06/16/2026 | 10:29:14 PM | sell | $22.05 | $79.3 | 0.2988 | 1.07 | 0.2781 | eHdq...1LCb |