- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 20.39
- Pooled SOL:
- $1.6
ORE/SOL price stats on Solana
As of July 3, 2025, the current price of ORE token on DEX Meteora is $12.76. ORE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.32. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $4,910,054.03. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $508.12. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $508.12.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.08298, captured at 11:53 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $12.76 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:32:48 AM | sell | $0.9149 | $12.76 | 0.005945 | 0.08298 | 0.07165 | pXXN...tVAN | |
| 07/02/2025 | 7:36:40 PM | sell | $0.3248 | $12.72 | 0.002127 | 0.08336 | 0.02552 | 5zf4...yyXX | |
| 07/02/2025 | 7:28:59 PM | sell | $0.07749 | $12.76 | 0.0005067 | 0.08349 | 0.006069 | 4HNE...jowF | |
| 07/01/2025 | 11:27:37 PM | sell | $0.5051 | $12.27 | 0.003443 | 0.08367 | 0.04114 | 3b3e...Nu46 | |
| 07/01/2025 | 2:19:23 PM | sell | $1.39 | $12.53 | 0.009359 | 0.0843 | 0.111 | 67C6...7SFM | |
| 07/01/2025 | 5:24:43 AM | sell | $0.6209 | $12.89 | 0.004089 | 0.08494 | 0.04814 | YDwN...vMKa | |
| 06/30/2025 | 8:09:49 PM | sell | $1.22 | $13.46 | 0.007776 | 0.08552 | 0.09092 | 3Dz6...mrWx | |
| 06/30/2025 | 4:27:23 PM | sell | $2.85 | $13.65 | 0.01813 | 0.0868 | 0.2089 | ibBz...P3T6 | |
| 06/26/2025 | 6:25:43 AM | buy | $1.02 | $13.51 | 0.007077 | 0.09321 | 0.07592 | 3juE...UWY7 | |
| 06/26/2025 | 6:06:19 AM | buy | $0.2296 | $13.42 | 0.001587 | 0.09278 | 0.0171 | 3uXY...g438 | |
| 06/25/2025 | 7:24:18 AM | sell | $0.6336 | $12.75 | 0.004324 | 0.08702 | 0.04969 | yAdn...PRtH | |
| 06/24/2025 | 9:51:38 PM | sell | $1.22 | $12.74 | 0.008418 | 0.08765 | 0.09603 | LhpB...W4tU | |
| 06/23/2025 | 9:21:34 PM | sell | $1.07 | $12.51 | 0.007573 | 0.08843 | 0.08564 | Myny...KCih | |
| 06/23/2025 | 6:04:24 PM | sell | $0.4484 | $12.39 | 0.003231 | 0.08929 | 0.03618 | X6RQ...P8ti | |
| 06/23/2025 | 6:04:24 PM | sell | $0.4454 | $12.34 | 0.00321 | 0.08897 | 0.03607 | 3BM3...rD6e | |
| 06/23/2025 | 11:01:53 AM | sell | $2 | $12.09 | 0.01492 | 0.0902 | 0.1654 | 3wBP...j7ac | |
| 06/22/2025 | 3:49:34 PM | sell | $2.05 | $11.83 | 0.01593 | 0.09175 | 0.1736 | 41Bj...6Yax | |
| 06/22/2025 | 3:00:51 PM | sell | $1.68 | $12.21 | 0.01299 | 0.09413 | 0.138 | 4g6r...9DHS | |
| 06/22/2025 | 3:00:51 PM | sell | $1.14 | $12.07 | 0.008859 | 0.09301 | 0.09524 | em92...8EpQ | |
| 06/22/2025 | 11:24:15 AM | sell | $4.25 | $12.82 | 0.03201 | 0.09646 | 0.3318 | 3Fqz...Pjcf |