- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 14.45
- Pooled SOL:
- $5.7
ORE/SOL price stats on Solana
As of April 9, 2026, the current price of ORE token on DEX Meteora is $35.16. ORE price is down -14.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $33.86. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $15,768,869.24. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $979.07. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $979.07.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $33.86 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.4259, captured at 9:59 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $35.16 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:56:45 AM | sell | $0.9991 | $35.16 | 0.0121 | 0.4259 | 0.0284 | aqjn...3gxx | |
| 04/09/2026 | 9:52:50 AM | sell | $5.04 | $35.48 | 0.06125 | 0.431 | 0.1421 | 4K7t...FgAM | |
| 04/09/2026 | 2:05:32 AM | sell | $5.58 | $36.2 | 0.06798 | 0.4404 | 0.1543 | ZL6e...LEjG | |
| 04/09/2026 | 2:04:12 AM | sell | $7.73 | $37.1 | 0.09411 | 0.4517 | 0.2083 | 5f1w...NGyD | |
| 04/09/2026 | 2:03:09 AM | sell | $1.71 | $37.78 | 0.02085 | 0.4597 | 0.04537 | 2ut5...fMKS | |
| 04/09/2026 | 2:02:26 AM | sell | $3.43 | $38.16 | 0.04178 | 0.4642 | 0.09001 | 3fSo...V9nc | |
| 04/08/2026 | 4:17:07 PM | sell | $1.54 | $38.98 | 0.01858 | 0.4684 | 0.03968 | SgWV...SJ83 | |
| 04/08/2026 | 4:08:07 PM | sell | $2.26 | $39.34 | 0.02719 | 0.4717 | 0.05764 | 2x9g...TSpj | |
| 04/08/2026 | 4:01:36 PM | sell | $1.04 | $39.56 | 0.01257 | 0.4745 | 0.0265 | 3N2V...bU9W | |
| 04/08/2026 | 3:53:21 PM | sell | $0.3525 | $39.66 | 0.004228 | 0.4757 | 0.008887 | 5ydd...x5xs | |
| 04/08/2026 | 3:26:15 PM | sell | $0.9789 | $39.83 | 0.01177 | 0.4792 | 0.02457 | rT3u...NCnY | |
| 04/08/2026 | 3:20:29 PM | sell | $0.9897 | $40.12 | 0.01189 | 0.482 | 0.02466 | 4fLN...uBYm | |
| 04/08/2026 | 10:48:10 AM | sell | $0.3661 | $41.01 | 0.004325 | 0.4845 | 0.008928 | 4WmM...yrQ9 | |
| 04/08/2026 | 10:47:04 AM | sell | $0.4073 | $41.06 | 0.004812 | 0.4851 | 0.00992 | 34YF...NebC | |
| 04/08/2026 | 10:31:12 AM | sell | $0.4085 | $41.18 | 0.004819 | 0.4858 | 0.00992 | 37b1...4wBt | |
| 04/08/2026 | 10:24:41 AM | sell | $0.5729 | $41.23 | 0.006762 | 0.4867 | 0.01389 | 5zDV...MzU8 | |
| 04/08/2026 | 10:07:07 AM | sell | $0.4097 | $41.31 | 0.004836 | 0.4875 | 0.00992 | 4gde...gCLW | |
| 04/08/2026 | 9:33:44 AM | sell | $0.4105 | $41.39 | 0.004843 | 0.4882 | 0.00992 | 2gie...au2A | |
| 04/08/2026 | 9:29:48 AM | sell | $0.8216 | $41.41 | 0.009708 | 0.4893 | 0.01984 | 4uEh...XLxC | |
| 04/08/2026 | 5:28:22 AM | buy | $9.13 | $43.64 | 0.1079 | 0.5157 | 0.2093 | n4db...Ztvb |