WhatToFarm
/
Get started
12 Swap

Info about ORE-SOL pair

Price USD
$75.47
Price
0.9053 SOL
TVL
$1,405.87
MKT CAP
$32.5M
5m
0%
1h
0%
4h
0%
24h
-10.40%
Share
TXNS
9
Buys
1
Sells
8
Volume
8
Telegram price alerts
Pair:
2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
SOL:
So11111111111111111111111111111111111111112
Pooled ORE:
9.64
Pooled SOL:
$8.13

ORE/SOL price stats on Solana

As of February 18, 2026, the current price of ORE token on DEX Meteora is $75.47. ORE price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.88. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $32,505,746.35. The liquidity pool contract is 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU with total value locked (TVL) of $1,405.87. The ORE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORE/SOL with the contract address 2VpmuvX97h2Bip6tvJHu2kwJuUar9rhtsrVXmR4a3mFU is $1,405.87.

The total transactions of ORE/SOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

ORE/SOL pool has a trading volume of $7.88 in the last 24 hours.

The exchange rate of 1 ORE to SOL is 0.9053, captured at 9:49 PM UTC.

The price of converting 1 ORE to USD is $75.47 today.

ORE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20263:50:46 PMsell$2.89$75.470.034780.90530.03841
FkdDH...CzNm
4bUH...MFUN
02/18/20263:37:58 PMsell$0.7012$76.040.0083890.90970.009222
2QSnR...g7ca
59Qk...KJLZ
02/18/20262:58:59 PMsell$1.15$75.220.0140.9120.01535
2QSnR...g7ca
HPcp...sKMu
02/18/20262:56:18 PMsell$0.8141$75.550.0098530.91440.01077
3PEsg...ikk7
23bX...CN3i
02/18/20262:51:36 PMsell$1.09$75.260.013290.91680.01449
3nMNd...HyyH
5eQh...scdo
02/18/20262:51:09 PMsell$0.05006$75.330.00061030.91820.0006646
FRLHp...o8Zq
2GUo...P1tH
02/18/20262:50:41 PMsell$0.06728$75.360.00081990.91830.0008928
FRLHp...o8Zq
3bHa...pDhS
02/18/20262:46:13 PMsell$0.7744$76.750.0093880.93050.01008
3nMNd...HyyH
2JRj...qFbg
02/18/20267:12:54 AMbuy$0.3231$84.230.0038130.99410.003835
2QfBN...WW2T
38SF...fFzS
02/17/20263:41:53 AMbuy$2.37$85.730.027460.99070.02772
Catye...rSiP
XGvG...zsNe
02/17/20262:04:12 AMbuy$0.8295$84.660.0096670.98670.009797
Catye...rSiP
2tBE...fNW6
02/16/202611:13:24 PMbuy$1.56$84.630.018230.98370.01853
Catye...rSiP
4vFE...p3K7
02/16/202610:59:14 PMbuy$0.8665$84.030.010110.98080.01031
Catye...rSiP
2X6c...gyCN
02/16/20268:01:30 PMbuy$0.9558$82.740.01130.97850.01155
Catye...rSiP
5P4s...SqJc
02/15/20262:51:12 PMsell$0.5325$79.470.0060950.90960.006701
3nMNd...HyyH
4RFD...EGg9
02/15/20262:51:07 PMsell$0.8554$79.610.0097910.91120.01074
Catye...rSiP
3FRN...8h4o
02/15/20262:46:09 PMsell$1.2$79.90.013760.91370.01506
3nMNd...HyyH
4AcR...TNhV
02/15/20262:46:08 PMsell$2.15$80.240.02460.91760.0268
FkdDH...CzNm
642U...d1ut
02/15/20262:46:06 PMsell$5.99$81.020.068580.92730.07396
8pY1A...QF4w
5PHN...Tg89
02/15/20262:46:05 PMsell$5.49$82.210.062870.94090.06682
888SG...Un6f
55Lc...YfB2